Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.4040 USD |
303,265.6000 |
0.4094 USD |
0.3969 USD |
0.4156 USD |
0.4040 USD |
| 2023-02-03 |
0.4079 USD |
247,145.8500 |
0.4057 USD |
0.3953 USD |
0.4127 USD |
0.4079 USD |
| 2023-02-02 |
0.4039 USD |
557,413.6400 |
0.4103 USD |
0.3992 USD |
0.4280 USD |
0.4039 USD |
| 2023-02-01 |
0.4104 USD |
683,372.8900 |
0.4033 USD |
0.3756 USD |
0.4218 USD |
0.4104 USD |
| 2023-01-31 |
0.4049 USD |
551,162.0900 |
0.4145 USD |
0.3933 USD |
0.4252 USD |
0.4049 USD |
| 2023-01-30 |
0.4109 USD |
1,637,281.6300 |
0.3983 USD |
0.3905 USD |
0.4720 USD |
0.4109 USD |
| 2023-01-29 |
0.3991 USD |
497,517.4600 |
0.3821 USD |
0.3808 USD |
0.4053 USD |
0.3991 USD |
| 2023-01-28 |
0.3804 USD |
176,237.9900 |
0.3984 USD |
0.3787 USD |
0.4101 USD |
0.3804 USD |
| 2023-01-27 |
0.3950 USD |
406,855.4300 |
0.3888 USD |
0.3747 USD |
0.4036 USD |
0.3950 USD |
| 2023-01-26 |
0.3886 USD |
745,974.6000 |
0.4011 USD |
0.3756 USD |
0.4462 USD |
0.3886 USD |
| 2023-01-25 |
0.3932 USD |
783,161.0500 |
0.3581 USD |
0.3395 USD |
0.4071 USD |
0.3932 USD |
| 2023-01-24 |
0.3612 USD |
1,332,660.5700 |
0.3761 USD |
0.3586 USD |
0.4100 USD |
0.3612 USD |
| 2023-01-23 |
0.3774 USD |
1,098,588.2700 |
0.3550 USD |
0.3467 USD |
0.4127 USD |
0.3774 USD |
| 2023-01-22 |
0.3542 USD |
753,812.6000 |
0.3351 USD |
0.3275 USD |
0.3674 USD |
0.3542 USD |
| 2023-01-21 |
0.3415 USD |
267,893.4500 |
0.3407 USD |
0.3315 USD |
0.3443 USD |
0.3415 USD |
| 2023-01-20 |
0.3394 USD |
220,238.6800 |
0.3152 USD |
0.3111 USD |
0.3423 USD |
0.3394 USD |
| 2023-01-19 |
0.3154 USD |
233,646.1200 |
0.3033 USD |
0.3019 USD |
0.3155 USD |
0.3154 USD |
| 2023-01-18 |
0.3073 USD |
681,708.4000 |
0.3322 USD |
0.3028 USD |
0.3468 USD |
0.3073 USD |
| 2023-01-17 |
0.3331 USD |
385,570.4300 |
0.3393 USD |
0.3302 USD |
0.3485 USD |
0.3331 USD |
| 2023-01-16 |
0.3400 USD |
665,078.8100 |
0.3308 USD |
0.3197 USD |
0.3500 USD |
0.3400 USD |
| 2023-01-15 |
0.3291 USD |
302,846.2500 |
0.3380 USD |
0.3158 USD |
0.3380 USD |
0.3291 USD |
| 2023-01-14 |
0.3363 USD |
490,822.8700 |
0.3210 USD |
0.3138 USD |
0.3445 USD |
0.3363 USD |
| 2023-01-13 |
0.3219 USD |
456,445.4000 |
0.3102 USD |
0.3006 USD |
0.3327 USD |
0.3219 USD |
| 2023-01-12 |
0.3085 USD |
508,527.9300 |
0.3078 USD |
0.2945 USD |
0.3108 USD |
0.3085 USD |
| 2023-01-11 |
0.3061 USD |
635,535.2300 |
0.3026 USD |
0.2952 USD |
0.3148 USD |
0.3061 USD |
| 2023-01-10 |
0.3030 USD |
1,201,494.0400 |
0.2841 USD |
0.2819 USD |
0.3228 USD |
0.3030 USD |
| 2023-01-09 |
0.2836 USD |
811,724.0000 |
0.2798 USD |
0.2772 USD |
0.2925 USD |
0.2836 USD |
| 2023-01-08 |
0.2773 USD |
217,069.8400 |
0.2697 USD |
0.2656 USD |
0.2791 USD |
0.2773 USD |
| 2023-01-07 |
0.2695 USD |
217,302.5300 |
0.2729 USD |
0.2650 USD |
0.2767 USD |
0.2695 USD |
| 2023-01-06 |
0.2721 USD |
354,311.3900 |
0.2740 USD |
0.2648 USD |
0.2767 USD |
0.2721 USD |
| 2023-01-05 |
0.2748 USD |
151,474.2400 |
0.2808 USD |
0.2745 USD |
0.2858 USD |
0.2748 USD |
| 2023-01-04 |
0.2790 USD |
286,091.2000 |
0.2737 USD |
0.2736 USD |
0.2823 USD |
0.2790 USD |
| 2023-01-03 |
0.2741 USD |
244,299.5600 |
0.2708 USD |
0.2694 USD |
0.2855 USD |
0.2741 USD |
| 2023-01-02 |
0.2700 USD |
131,349.3600 |
0.2698 USD |
0.2665 USD |
0.2769 USD |
0.2700 USD |
| 2023-01-01 |
0.2692 USD |
149,693.2700 |
0.2705 USD |
0.2664 USD |
0.2714 USD |
0.2692 USD |
| 2022-12-31 |
0.2698 USD |
185,807.5200 |
0.2739 USD |
0.2667 USD |
0.2740 USD |
0.2698 USD |
| 2022-12-30 |
0.2706 USD |
491,665.0000 |
0.2660 USD |
0.2615 USD |
0.2866 USD |
0.2706 USD |
| 2022-12-29 |
0.2658 USD |
123,933.8500 |
0.2632 USD |
0.2607 USD |
0.2693 USD |
0.2658 USD |
| 2022-12-28 |
0.2642 USD |
347,198.4000 |
0.2749 USD |
0.2634 USD |
0.2760 USD |
0.2642 USD |
| 2022-12-27 |
0.2724 USD |
438,951.4000 |
0.2843 USD |
0.2701 USD |
0.2998 USD |
0.2724 USD |
| 2022-12-26 |
0.2827 USD |
738,086.7700 |
0.2658 USD |
0.2645 USD |
0.2997 USD |
0.2827 USD |
| 2022-12-25 |
0.2667 USD |
126,988.4000 |
0.2684 USD |
0.2628 USD |
0.2697 USD |
0.2667 USD |
| 2022-12-24 |
0.2697 USD |
173,876.0200 |
0.2668 USD |
0.2668 USD |
0.2753 USD |
0.2697 USD |
| 2022-12-23 |
0.2670 USD |
93,263.3700 |
0.2679 USD |
0.2648 USD |
0.2706 USD |
0.2670 USD |
| 2022-12-22 |
0.2634 USD |
223,053.8400 |
0.2632 USD |
0.2568 USD |
0.2766 USD |
0.2634 USD |
| 2022-12-21 |
0.2628 USD |
265,401.4300 |
0.2690 USD |
0.2610 USD |
0.2703 USD |
0.2628 USD |
| 2022-12-20 |
0.2702 USD |
401,780.9200 |
0.2671 USD |
0.2671 USD |
0.2838 USD |
0.2702 USD |
| 2022-12-19 |
0.2677 USD |
737,841.3900 |
0.2662 USD |
0.2624 USD |
0.2985 USD |
0.2677 USD |
| 2022-12-18 |
0.2671 USD |
140,246.9600 |
0.2735 USD |
0.2631 USD |
0.2738 USD |
0.2671 USD |
| 2022-12-17 |
0.2711 USD |
302,422.5100 |
0.2629 USD |
0.2575 USD |
0.2712 USD |
0.2711 USD |