Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.5726 USD |
1,280,016.9700 |
0.5517 USD |
0.5337 USD |
0.5869 USD |
0.5726 USD |
| 2022-07-18 |
0.5459 USD |
2,237,074.7100 |
0.5083 USD |
0.5075 USD |
0.5727 USD |
0.5459 USD |
| 2022-07-17 |
0.5111 USD |
757,926.9400 |
0.5204 USD |
0.5064 USD |
0.5612 USD |
0.5111 USD |
| 2022-07-16 |
0.5197 USD |
641,042.3400 |
0.4948 USD |
0.4810 USD |
0.5303 USD |
0.5197 USD |
| 2022-07-15 |
0.4937 USD |
528,308.7400 |
0.5069 USD |
0.4849 USD |
0.5076 USD |
0.4937 USD |
| 2022-07-14 |
0.5081 USD |
789,449.7900 |
0.4975 USD |
0.4719 USD |
0.5311 USD |
0.5081 USD |
| 2022-07-13 |
0.4879 USD |
1,207,922.5800 |
0.4634 USD |
0.4558 USD |
0.4997 USD |
0.4879 USD |
| 2022-07-12 |
0.4691 USD |
311,320.1000 |
0.4679 USD |
0.4661 USD |
0.4816 USD |
0.4691 USD |
| 2022-07-11 |
0.4671 USD |
843,538.0100 |
0.4920 USD |
0.4623 USD |
0.5049 USD |
0.4671 USD |
| 2022-07-10 |
0.4954 USD |
351,675.5000 |
0.5191 USD |
0.4893 USD |
0.5202 USD |
0.4954 USD |
| 2022-07-09 |
0.5204 USD |
704,213.0700 |
0.5179 USD |
0.5099 USD |
0.5500 USD |
0.5204 USD |
| 2022-07-08 |
0.5230 USD |
1,786,986.9400 |
0.5163 USD |
0.4870 USD |
0.5305 USD |
0.5230 USD |
| 2022-07-07 |
0.5158 USD |
1,134,586.8000 |
0.5067 USD |
0.4942 USD |
0.5311 USD |
0.5158 USD |
| 2022-07-06 |
0.5046 USD |
1,779,237.4300 |
0.4888 USD |
0.4809 USD |
0.5219 USD |
0.5046 USD |
| 2022-07-05 |
0.4874 USD |
1,304,730.4000 |
0.5046 USD |
0.4788 USD |
0.5147 USD |
0.4874 USD |
| 2022-07-04 |
0.5016 USD |
1,304,674.5100 |
0.4772 USD |
0.4638 USD |
0.5069 USD |
0.5016 USD |
| 2022-07-03 |
0.4765 USD |
841,419.7900 |
0.4908 USD |
0.4655 USD |
0.4926 USD |
0.4765 USD |
| 2022-07-02 |
0.4921 USD |
828,172.8200 |
0.4912 USD |
0.4691 USD |
0.5099 USD |
0.4921 USD |
| 2022-07-01 |
0.4970 USD |
1,440,634.7700 |
0.5030 USD |
0.4801 USD |
0.5160 USD |
0.4970 USD |
| 2022-06-30 |
0.4862 USD |
2,072,541.2600 |
0.5329 USD |
0.4693 USD |
0.5333 USD |
0.4862 USD |
| 2022-06-29 |
0.5329 USD |
2,347,030.3200 |
0.5300 USD |
0.5260 USD |
0.5742 USD |
0.5329 USD |
| 2022-06-28 |
0.5458 USD |
2,804,606.2900 |
0.5787 USD |
0.5290 USD |
0.5931 USD |
0.5458 USD |
| 2022-06-27 |
0.5887 USD |
3,691,827.3500 |
0.5260 USD |
0.5260 USD |
0.6300 USD |
0.5887 USD |
| 2022-06-26 |
0.5250 USD |
954,254.4000 |
0.5530 USD |
0.5250 USD |
0.5840 USD |
0.5250 USD |
| 2022-06-25 |
0.5540 USD |
658,857.9500 |
0.5600 USD |
0.5250 USD |
0.5880 USD |
0.5540 USD |
| 2022-06-24 |
0.5600 USD |
660,098.1200 |
0.5360 USD |
0.5220 USD |
0.5720 USD |
0.5600 USD |
| 2022-06-23 |
0.5390 USD |
367,623.4200 |
0.5030 USD |
0.5030 USD |
0.5390 USD |
0.5390 USD |
| 2022-06-22 |
0.5060 USD |
544,172.3700 |
0.5250 USD |
0.4980 USD |
0.5260 USD |
0.5060 USD |
| 2022-06-21 |
0.5320 USD |
903,420.9600 |
0.5410 USD |
0.5210 USD |
0.5690 USD |
0.5320 USD |
| 2022-06-20 |
0.5400 USD |
669,732.4600 |
0.5390 USD |
0.5120 USD |
0.5490 USD |
0.5400 USD |
| 2022-06-19 |
0.5330 USD |
1,013,069.2500 |
0.5050 USD |
0.4880 USD |
0.5540 USD |
0.5330 USD |
| 2022-06-18 |
0.5010 USD |
1,157,715.5500 |
0.5080 USD |
0.4510 USD |
0.5180 USD |
0.5010 USD |
| 2022-06-17 |
0.5100 USD |
1,248,540.8200 |
0.4990 USD |
0.4970 USD |
0.5620 USD |
0.5100 USD |
| 2022-06-16 |
0.4980 USD |
911,830.1400 |
0.5550 USD |
0.4790 USD |
0.5600 USD |
0.4980 USD |
| 2022-06-15 |
0.5430 USD |
1,375,689.7800 |
0.5150 USD |
0.4610 USD |
0.5640 USD |
0.5430 USD |
| 2022-06-14 |
0.4960 USD |
1,258,764.8100 |
0.4920 USD |
0.4610 USD |
0.5360 USD |
0.4960 USD |
| 2022-06-13 |
0.4910 USD |
2,045,248.7300 |
0.4910 USD |
0.4370 USD |
0.5100 USD |
0.4910 USD |
| 2022-06-12 |
0.5010 USD |
1,909,130.3100 |
0.5420 USD |
0.4800 USD |
0.5470 USD |
0.5010 USD |
| 2022-06-11 |
0.5260 USD |
3,996,221.6800 |
0.6240 USD |
0.5140 USD |
0.6450 USD |
0.5260 USD |
| 2022-06-10 |
0.6210 USD |
1,448,191.5000 |
0.6770 USD |
0.6140 USD |
0.6830 USD |
0.6210 USD |
| 2022-06-09 |
0.6740 USD |
613,201.4400 |
0.6640 USD |
0.6540 USD |
0.6900 USD |
0.6740 USD |
| 2022-06-08 |
0.6770 USD |
737,444.9200 |
0.6980 USD |
0.6660 USD |
0.7130 USD |
0.6770 USD |
| 2022-06-07 |
0.6860 USD |
1,475,831.5000 |
0.7200 USD |
0.6620 USD |
0.7210 USD |
0.6860 USD |
| 2022-06-06 |
0.7190 USD |
2,084,299.8700 |
0.7290 USD |
0.7080 USD |
0.8050 USD |
0.7190 USD |
| 2022-06-05 |
0.7330 USD |
2,032,153.9000 |
0.6930 USD |
0.6780 USD |
0.7690 USD |
0.7330 USD |
| 2022-06-04 |
0.6910 USD |
1,105,689.3300 |
0.7100 USD |
0.6760 USD |
0.7340 USD |
0.6910 USD |
| 2022-06-03 |
0.7050 USD |
1,048,506.1100 |
0.7450 USD |
0.6600 USD |
0.7450 USD |
0.7050 USD |
| 2022-06-02 |
0.7500 USD |
652,858.5000 |
0.7260 USD |
0.6950 USD |
0.7610 USD |
0.7500 USD |
| 2022-06-01 |
0.7310 USD |
3,130,164.0100 |
0.8700 USD |
0.7210 USD |
0.9240 USD |
0.7310 USD |
| 2022-05-31 |
0.8890 USD |
8,194,964.1000 |
0.6940 USD |
0.6880 USD |
1.0080 USD |
0.8890 USD |