Market [unlinked] / USD
Identifier on Coinbase Pro: BICO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-26 |
0.3735 USD |
389,775.4000 |
0.3619 USD |
0.3613 USD |
0.3829 USD |
0.3735 USD |
| 2023-03-25 |
0.3633 USD |
246,411.9800 |
0.3692 USD |
0.3572 USD |
0.3739 USD |
0.3633 USD |
| 2023-03-24 |
0.3683 USD |
316,271.5400 |
0.3908 USD |
0.3632 USD |
0.3986 USD |
0.3683 USD |
| 2023-03-23 |
0.3853 USD |
368,836.6400 |
0.3880 USD |
0.3794 USD |
0.3983 USD |
0.3853 USD |
| 2023-03-22 |
0.3874 USD |
387,069.7100 |
0.4155 USD |
0.3778 USD |
0.4174 USD |
0.3874 USD |
| 2023-03-21 |
0.4135 USD |
539,880.7500 |
0.4033 USD |
0.3912 USD |
0.4246 USD |
0.4135 USD |
| 2023-03-20 |
0.4044 USD |
475,314.0000 |
0.4151 USD |
0.3965 USD |
0.4226 USD |
0.4044 USD |
| 2023-03-19 |
0.4185 USD |
671,690.4000 |
0.4167 USD |
0.4079 USD |
0.4365 USD |
0.4185 USD |
| 2023-03-18 |
0.4115 USD |
623,391.9200 |
0.4257 USD |
0.4115 USD |
0.4568 USD |
0.4115 USD |
| 2023-03-17 |
0.4237 USD |
680,875.9200 |
0.4223 USD |
0.4022 USD |
0.4288 USD |
0.4237 USD |
| 2023-03-16 |
0.4149 USD |
1,783,634.9100 |
0.3631 USD |
0.3631 USD |
0.4638 USD |
0.4149 USD |
| 2023-03-15 |
0.3613 USD |
517,722.3700 |
0.3875 USD |
0.3447 USD |
0.3936 USD |
0.3613 USD |
| 2023-03-14 |
0.3885 USD |
1,135,567.6500 |
0.3650 USD |
0.3627 USD |
0.4043 USD |
0.3885 USD |
| 2023-03-13 |
0.3669 USD |
1,051,350.4400 |
0.3545 USD |
0.3443 USD |
0.3750 USD |
0.3669 USD |
| 2023-03-12 |
0.3447 USD |
371,585.3100 |
0.3263 USD |
0.3229 USD |
0.3507 USD |
0.3447 USD |
| 2023-03-11 |
0.3248 USD |
447,751.5300 |
0.3422 USD |
0.3115 USD |
0.3533 USD |
0.3248 USD |
| 2023-03-10 |
0.3423 USD |
902,058.0100 |
0.3399 USD |
0.3132 USD |
0.3443 USD |
0.3423 USD |
| 2023-03-09 |
0.3395 USD |
1,117,641.9400 |
0.3565 USD |
0.3320 USD |
0.3708 USD |
0.3395 USD |
| 2023-03-08 |
0.3606 USD |
797,241.9200 |
0.3897 USD |
0.3557 USD |
0.3929 USD |
0.3606 USD |
| 2023-03-07 |
0.3902 USD |
1,131,471.5900 |
0.4025 USD |
0.3737 USD |
0.4121 USD |
0.3902 USD |
| 2023-03-06 |
0.4048 USD |
920,718.1900 |
0.4159 USD |
0.4009 USD |
0.4170 USD |
0.4048 USD |
| 2023-03-05 |
0.4178 USD |
868,049.7700 |
0.4093 USD |
0.4056 USD |
0.4244 USD |
0.4178 USD |
| 2023-03-04 |
0.4066 USD |
346,966.2300 |
0.4175 USD |
0.4066 USD |
0.4309 USD |
0.4066 USD |
| 2023-03-03 |
0.4162 USD |
822,889.0500 |
0.4533 USD |
0.4074 USD |
0.4533 USD |
0.4162 USD |
| 2023-03-02 |
0.4510 USD |
794,962.0000 |
0.4761 USD |
0.4421 USD |
0.4785 USD |
0.4510 USD |
| 2023-03-01 |
0.4738 USD |
665,929.9000 |
0.4369 USD |
0.4365 USD |
0.4961 USD |
0.4738 USD |
| 2023-02-28 |
0.4396 USD |
649,894.9500 |
0.4688 USD |
0.4338 USD |
0.4789 USD |
0.4396 USD |
| 2023-02-27 |
0.4669 USD |
1,156,912.0100 |
0.4887 USD |
0.4591 USD |
0.5195 USD |
0.4669 USD |
| 2023-02-26 |
0.4828 USD |
1,029,330.0600 |
0.4328 USD |
0.4297 USD |
0.4985 USD |
0.4828 USD |
| 2023-02-25 |
0.4271 USD |
287,949.4100 |
0.4532 USD |
0.4192 USD |
0.4680 USD |
0.4271 USD |
| 2023-02-24 |
0.4490 USD |
6,557,598.1700 |
0.4241 USD |
0.4220 USD |
0.5010 USD |
0.4490 USD |
| 2023-02-23 |
0.4233 USD |
5,997,566.0500 |
0.4227 USD |
0.4127 USD |
0.4459 USD |
0.4233 USD |
| 2023-02-22 |
0.4186 USD |
5,369,541.7000 |
0.4311 USD |
0.4029 USD |
0.4341 USD |
0.4186 USD |
| 2023-02-21 |
0.4286 USD |
999,517.5800 |
0.4617 USD |
0.4198 USD |
0.5134 USD |
0.4286 USD |
| 2023-02-20 |
0.4585 USD |
1,148,164.4200 |
0.4762 USD |
0.4545 USD |
0.5071 USD |
0.4585 USD |
| 2023-02-19 |
0.4756 USD |
4,415,428.8600 |
0.4545 USD |
0.4545 USD |
0.5490 USD |
0.4756 USD |
| 2023-02-18 |
0.4515 USD |
1,168,290.8200 |
0.3880 USD |
0.3877 USD |
0.4759 USD |
0.4515 USD |
| 2023-02-17 |
0.3880 USD |
333,788.2800 |
0.3675 USD |
0.3675 USD |
0.3955 USD |
0.3880 USD |
| 2023-02-16 |
0.3663 USD |
611,795.1800 |
0.3902 USD |
0.3663 USD |
0.4080 USD |
0.3663 USD |
| 2023-02-15 |
0.3879 USD |
787,661.3300 |
0.3584 USD |
0.3507 USD |
0.3960 USD |
0.3879 USD |
| 2023-02-14 |
0.3574 USD |
458,916.6700 |
0.3452 USD |
0.3381 USD |
0.3604 USD |
0.3574 USD |
| 2023-02-13 |
0.3381 USD |
342,809.7900 |
0.3610 USD |
0.3301 USD |
0.3634 USD |
0.3381 USD |
| 2023-02-12 |
0.3610 USD |
388,195.2900 |
0.3694 USD |
0.3562 USD |
0.3779 USD |
0.3610 USD |
| 2023-02-11 |
0.3632 USD |
170,795.4800 |
0.3538 USD |
0.3509 USD |
0.3647 USD |
0.3632 USD |
| 2023-02-10 |
0.3559 USD |
859,162.8400 |
0.3561 USD |
0.3440 USD |
0.3629 USD |
0.3559 USD |
| 2023-02-09 |
0.3593 USD |
789,053.6700 |
0.4060 USD |
0.3564 USD |
0.4096 USD |
0.3593 USD |
| 2023-02-08 |
0.4012 USD |
656,871.6900 |
0.4147 USD |
0.3863 USD |
0.4238 USD |
0.4012 USD |
| 2023-02-07 |
0.4126 USD |
750,759.1900 |
0.3808 USD |
0.3799 USD |
0.4197 USD |
0.4126 USD |
| 2023-02-06 |
0.3788 USD |
450,494.4600 |
0.3822 USD |
0.3690 USD |
0.3919 USD |
0.3788 USD |
| 2023-02-05 |
0.3809 USD |
484,318.6900 |
0.4011 USD |
0.3753 USD |
0.4090 USD |
0.3809 USD |