Identifier on Coinbase Pro: BCH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
556.1100 USD |
25,358.5109 BCH |
583.9900 USD |
555.0500 USD |
590.0900 USD |
556.1100 USD |
| 2021-08-07 |
583.3600 USD |
34,314.8285 BCH |
557.6900 USD |
553.8300 USD |
590.8900 USD |
583.3600 USD |
| 2021-08-06 |
556.4800 USD |
30,036.9427 BCH |
549.0000 USD |
537.0500 USD |
561.0000 USD |
556.4800 USD |
| 2021-08-05 |
548.5400 USD |
31,336.2363 BCH |
545.6200 USD |
522.9100 USD |
550.8800 USD |
548.5400 USD |
| 2021-08-04 |
545.7300 USD |
24,319.6528 BCH |
538.5000 USD |
524.6800 USD |
552.6000 USD |
545.7300 USD |
| 2021-08-03 |
538.9600 USD |
25,251.6942 BCH |
543.3600 USD |
521.7300 USD |
551.9500 USD |
538.9600 USD |
| 2021-08-02 |
546.3600 USD |
36,625.1629 BCH |
526.4600 USD |
519.7500 USD |
567.4400 USD |
546.3600 USD |
| 2021-08-01 |
528.4700 USD |
29,251.9097 BCH |
546.2000 USD |
514.0800 USD |
563.5600 USD |
528.4700 USD |
| 2021-07-31 |
547.4700 USD |
20,604.5495 BCH |
553.3200 USD |
537.1900 USD |
559.4800 USD |
547.4700 USD |
| 2021-07-30 |
550.8800 USD |
32,005.5933 BCH |
539.0000 USD |
517.6600 USD |
553.5400 USD |
550.8800 USD |
| 2021-07-29 |
534.8100 USD |
36,940.1894 BCH |
511.9000 USD |
498.7700 USD |
547.2200 USD |
534.8100 USD |
| 2021-07-28 |
509.5400 USD |
41,090.9602 BCH |
502.1400 USD |
489.9400 USD |
519.5000 USD |
509.5400 USD |
| 2021-07-27 |
500.0200 USD |
38,576.8445 BCH |
481.4200 USD |
467.6100 USD |
504.1200 USD |
500.0200 USD |
| 2021-07-26 |
484.6600 USD |
64,513.1318 BCH |
455.4400 USD |
453.2800 USD |
518.0300 USD |
484.6600 USD |
| 2021-07-25 |
454.9900 USD |
18,271.8707 BCH |
459.0500 USD |
441.6600 USD |
459.9900 USD |
454.9900 USD |
| 2021-07-24 |
458.9000 USD |
19,566.9974 BCH |
455.1400 USD |
450.3900 USD |
465.0000 USD |
458.9000 USD |
| 2021-07-23 |
455.5000 USD |
12,081.6870 BCH |
442.1800 USD |
431.4100 USD |
455.9500 USD |
455.5000 USD |
| 2021-07-22 |
442.4900 USD |
12,556.4468 BCH |
430.8300 USD |
424.3400 USD |
445.4900 USD |
442.4900 USD |
| 2021-07-21 |
430.2800 USD |
22,204.8954 BCH |
398.6700 USD |
392.2300 USD |
435.6300 USD |
430.2800 USD |
| 2021-07-20 |
398.4500 USD |
34,596.9627 BCH |
415.0400 USD |
384.2600 USD |
422.2900 USD |
398.4500 USD |
| 2021-07-19 |
416.6200 USD |
18,289.1200 BCH |
438.0700 USD |
413.1100 USD |
441.5200 USD |
416.6200 USD |
| 2021-07-18 |
440.1300 USD |
10,411.2807 BCH |
436.3600 USD |
431.9500 USD |
453.4800 USD |
440.1300 USD |
| 2021-07-17 |
436.6200 USD |
20,071.7041 BCH |
438.2800 USD |
430.1500 USD |
446.8400 USD |
436.6200 USD |
| 2021-07-16 |
438.7600 USD |
17,267.7638 BCH |
455.7700 USD |
436.9700 USD |
464.6500 USD |
438.7600 USD |
| 2021-07-15 |
452.6800 USD |
18,826.9832 BCH |
467.2000 USD |
443.8300 USD |
473.7600 USD |
452.6800 USD |
| 2021-07-14 |
466.4700 USD |
22,404.9458 BCH |
465.1000 USD |
443.7800 USD |
478.3400 USD |
466.4700 USD |
| 2021-07-13 |
463.0600 USD |
20,239.8719 BCH |
479.4500 USD |
459.9300 USD |
484.6900 USD |
463.0600 USD |
| 2021-07-12 |
480.6000 USD |
17,274.2640 BCH |
498.1500 USD |
471.2500 USD |
509.0900 USD |
480.6000 USD |
| 2021-07-11 |
497.8700 USD |
11,138.5992 BCH |
497.2800 USD |
489.2900 USD |
503.7500 USD |
497.8700 USD |
| 2021-07-10 |
497.0300 USD |
14,413.3318 BCH |
504.4600 USD |
483.8600 USD |
511.3000 USD |
497.0300 USD |
| 2021-07-09 |
505.1100 USD |
22,103.2838 BCH |
490.2400 USD |
470.8400 USD |
510.2400 USD |
505.1100 USD |
| 2021-07-08 |
490.4400 USD |
22,085.2726 BCH |
508.2100 USD |
479.4700 USD |
511.0000 USD |
490.4400 USD |
| 2021-07-07 |
509.5800 USD |
24,337.6906 BCH |
511.1300 USD |
505.4700 USD |
537.9900 USD |
509.5800 USD |
| 2021-07-06 |
509.9600 USD |
14,786.7770 BCH |
504.5700 USD |
500.0000 USD |
525.8900 USD |
509.9600 USD |
| 2021-07-05 |
508.2600 USD |
20,460.1485 BCH |
526.4800 USD |
487.3700 USD |
527.1300 USD |
508.2600 USD |
| 2021-07-04 |
526.9400 USD |
20,622.2189 BCH |
505.7400 USD |
495.5100 USD |
541.8500 USD |
526.9400 USD |
| 2021-07-03 |
505.1900 USD |
13,953.6380 BCH |
495.9800 USD |
488.1500 USD |
514.7200 USD |
505.1900 USD |
| 2021-07-02 |
496.5300 USD |
21,187.2135 BCH |
496.6200 USD |
475.8400 USD |
504.8100 USD |
496.5300 USD |
| 2021-07-01 |
498.6600 USD |
43,476.1181 BCH |
527.2300 USD |
485.6900 USD |
527.2300 USD |
498.6600 USD |
| 2021-06-30 |
526.7100 USD |
28,573.3567 BCH |
524.1300 USD |
498.4500 USD |
534.5500 USD |
526.7100 USD |
| 2021-06-29 |
523.8100 USD |
38,115.0947 BCH |
501.6200 USD |
499.5800 USD |
547.2200 USD |
523.8100 USD |
| 2021-06-28 |
500.5800 USD |
57,078.3026 BCH |
478.3000 USD |
472.0700 USD |
518.5500 USD |
500.5800 USD |
| 2021-06-27 |
476.4400 USD |
23,377.6725 BCH |
460.1700 USD |
446.9200 USD |
478.3700 USD |
476.4400 USD |
| 2021-06-26 |
459.2700 USD |
27,757.8255 BCH |
449.1300 USD |
428.5300 USD |
464.5100 USD |
459.2700 USD |
| 2021-06-25 |
450.5500 USD |
29,532.8176 BCH |
486.9500 USD |
449.4200 USD |
497.1300 USD |
450.5500 USD |
| 2021-06-24 |
484.6700 USD |
30,902.0790 BCH |
473.0800 USD |
455.4200 USD |
495.8500 USD |
484.6700 USD |
| 2021-06-23 |
472.8800 USD |
46,017.8913 BCH |
444.4800 USD |
428.3400 USD |
486.0000 USD |
472.8800 USD |
| 2021-06-22 |
438.4700 USD |
106,920.3594 BCH |
455.6100 USD |
387.3300 USD |
478.4900 USD |
438.4700 USD |
| 2021-06-21 |
455.3900 USD |
70,856.6206 BCH |
556.1900 USD |
455.2500 USD |
559.7000 USD |
455.3900 USD |
| 2021-06-20 |
557.3100 USD |
24,627.4147 BCH |
551.8900 USD |
513.9400 USD |
560.8900 USD |
557.3100 USD |