Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-31 |
88.2100 GBP |
687.0300 BCH |
89.4100 GBP |
85.3500 GBP |
92.5900 GBP |
87.0100 GBP |
| 2019-01-30 |
87.0600 GBP |
1,074.7600 BCH |
84.3500 GBP |
82.6400 GBP |
92.3700 GBP |
89.7700 GBP |
| 2019-01-29 |
84.3150 GBP |
867.4200 BCH |
85.0400 GBP |
80.8800 GBP |
85.7500 GBP |
83.5900 GBP |
| 2019-01-28 |
88.9250 GBP |
2,525.5300 BCH |
93.2400 GBP |
80.0100 GBP |
93.2400 GBP |
84.6100 GBP |
| 2019-01-27 |
94.8250 GBP |
669.9100 BCH |
96.9500 GBP |
90.5600 GBP |
97.2100 GBP |
92.7000 GBP |
| 2019-01-26 |
96.7000 GBP |
347.9300 BCH |
97.4800 GBP |
95.0400 GBP |
99.0000 GBP |
95.9200 GBP |
| 2019-01-25 |
97.8800 GBP |
302.2100 BCH |
98.2800 GBP |
95.5400 GBP |
98.9400 GBP |
97.4800 GBP |
| 2019-01-24 |
100.0500 GBP |
459.2900 BCH |
101.0600 GBP |
96.3800 GBP |
101.0800 GBP |
99.0400 GBP |
| 2019-01-23 |
100.0400 GBP |
749.2700 BCH |
98.8400 GBP |
97.6400 GBP |
103.0100 GBP |
101.2400 GBP |
| 2019-01-22 |
97.3350 GBP |
456.2300 BCH |
95.4500 GBP |
90.5000 GBP |
101.5900 GBP |
99.2200 GBP |
| 2019-01-21 |
95.4600 GBP |
537.2000 BCH |
95.5200 GBP |
94.0000 GBP |
99.9800 GBP |
95.4000 GBP |
| 2019-01-20 |
98.8150 GBP |
610.6600 BCH |
102.1900 GBP |
93.2000 GBP |
120.0000 GBP |
95.4400 GBP |
| 2019-01-19 |
101.5850 GBP |
598.8600 BCH |
100.9300 GBP |
97.7200 GBP |
102.9900 GBP |
102.2400 GBP |
| 2019-01-18 |
100.6550 GBP |
359.3200 BCH |
100.3500 GBP |
97.5100 GBP |
101.9800 GBP |
100.9600 GBP |
| 2019-01-17 |
100.1450 GBP |
226.8400 BCH |
100.2800 GBP |
97.0900 GBP |
103.0300 GBP |
100.0100 GBP |
| 2019-01-16 |
99.6450 GBP |
40.0000 BCH |
99.0700 GBP |
98.5400 GBP |
101.2600 GBP |
100.2200 GBP |
| 2019-01-15 |
101.2450 GBP |
58.1200 BCH |
103.4900 GBP |
99.0000 GBP |
103.5000 GBP |
99.0000 GBP |
| 2019-01-14 |
100.7250 GBP |
146.9700 BCH |
98.0000 GBP |
96.9800 GBP |
106.4000 GBP |
103.4500 GBP |
| 2019-01-13 |
101.5000 GBP |
253.1500 BCH |
105.0100 GBP |
95.0000 GBP |
105.3200 GBP |
97.9900 GBP |
| 2019-01-12 |
103.1050 GBP |
29.0800 BCH |
101.8100 GBP |
101.8100 GBP |
107.7700 GBP |
104.4000 GBP |
| 2019-01-11 |
103.4300 GBP |
96.7900 BCH |
105.0100 GBP |
101.5000 GBP |
105.5000 GBP |
101.8500 GBP |
| 2019-01-10 |
115.4600 GBP |
686.0800 BCH |
125.9000 GBP |
101.3000 GBP |
128.0000 GBP |
105.0200 GBP |
| 2019-01-09 |
125.8800 GBP |
153.5700 BCH |
125.8600 GBP |
123.6000 GBP |
127.0000 GBP |
125.9000 GBP |
| 2019-01-08 |
126.8050 GBP |
94.8800 BCH |
126.5100 GBP |
124.4900 GBP |
127.9400 GBP |
127.1000 GBP |
| 2019-01-07 |
127.3100 GBP |
433.7400 BCH |
128.1000 GBP |
125.0000 GBP |
130.6500 GBP |
126.5200 GBP |
| 2019-01-06 |
127.6000 GBP |
245.4600 BCH |
125.3700 GBP |
124.9900 GBP |
131.4900 GBP |
129.8300 GBP |
| 2019-01-05 |
126.2500 GBP |
209.8700 BCH |
126.5000 GBP |
124.0200 GBP |
129.0000 GBP |
126.0000 GBP |
| 2019-01-04 |
128.0000 GBP |
467.2900 BCH |
129.0000 GBP |
121.1100 GBP |
130.5000 GBP |
127.0000 GBP |
| 2019-01-03 |
133.4300 GBP |
318.5100 BCH |
139.0200 GBP |
124.8800 GBP |
139.8200 GBP |
127.8400 GBP |
| 2019-01-02 |
133.8000 GBP |
271.2000 BCH |
130.1000 GBP |
128.0200 GBP |
139.8200 GBP |
137.5000 GBP |
| 2019-01-01 |
125.0900 GBP |
236.1900 BCH |
120.0000 GBP |
120.0000 GBP |
131.3600 GBP |
130.1800 GBP |
| 2018-12-31 |
124.2600 GBP |
236.3000 BCH |
129.0200 GBP |
115.1400 GBP |
129.0200 GBP |
119.5000 GBP |
| 2018-12-30 |
129.5400 GBP |
118.4900 BCH |
129.5000 GBP |
125.0300 GBP |
132.4000 GBP |
129.5800 GBP |
| 2018-12-29 |
131.6800 GBP |
132.2200 BCH |
133.8600 GBP |
129.5000 GBP |
136.0000 GBP |
129.5000 GBP |
| 2018-12-28 |
125.9950 GBP |
355.2400 BCH |
117.9900 GBP |
113.0100 GBP |
139.0000 GBP |
134.0000 GBP |
| 2018-12-27 |
127.3000 GBP |
409.2300 BCH |
138.5000 GBP |
116.0000 GBP |
139.0000 GBP |
116.1000 GBP |
| 2018-12-26 |
136.7500 GBP |
500.5400 BCH |
136.0000 GBP |
133.0000 GBP |
146.5100 GBP |
137.5000 GBP |
| 2018-12-25 |
141.0050 GBP |
781.2900 BCH |
146.0100 GBP |
122.0000 GBP |
146.0200 GBP |
136.0000 GBP |
| 2018-12-24 |
152.5000 GBP |
977.7900 BCH |
158.9900 GBP |
141.0000 GBP |
168.1600 GBP |
146.0100 GBP |
| 2018-12-23 |
156.2850 GBP |
656.6200 BCH |
156.2100 GBP |
152.0000 GBP |
167.7900 GBP |
156.3600 GBP |
| 2018-12-22 |
155.1250 GBP |
1,234.3600 BCH |
154.0000 GBP |
148.2000 GBP |
163.0000 GBP |
156.2500 GBP |
| 2018-12-21 |
154.2450 GBP |
10,020.0000 BCH |
154.4900 GBP |
135.0100 GBP |
185.0000 GBP |
154.0000 GBP |
| 2018-12-20 |
127.8900 GBP |
12,766.9700 BCH |
100.2800 GBP |
100.0000 GBP |
259.9000 GBP |
155.5000 GBP |
| 2018-12-19 |
91.8400 GBP |
8,003.6300 BCH |
83.4700 GBP |
81.3100 GBP |
119.0000 GBP |
100.2100 GBP |
| 2018-12-18 |
76.4350 GBP |
1,701.4800 BCH |
70.4200 GBP |
67.6800 GBP |
91.4500 GBP |
82.4500 GBP |
| 2018-12-17 |
66.8250 GBP |
1,209.9300 BCH |
62.9300 GBP |
62.4500 GBP |
73.1800 GBP |
70.7200 GBP |
| 2018-12-16 |
62.3600 GBP |
566.6500 BCH |
61.7700 GBP |
61.7400 GBP |
67.4200 GBP |
62.9500 GBP |
| 2018-12-15 |
62.6800 GBP |
721.9200 BCH |
64.2500 GBP |
58.3000 GBP |
67.2200 GBP |
61.1100 GBP |
| 2018-12-14 |
66.8050 GBP |
1,342.0900 BCH |
69.3700 GBP |
60.7300 GBP |
120.0000 GBP |
64.2400 GBP |
| 2018-12-13 |
73.0600 GBP |
835.9100 BCH |
76.6700 GBP |
68.4000 GBP |
77.1800 GBP |
69.4500 GBP |