Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
250.5300 GBP |
569.4381 BCH |
250.0000 GBP |
243.5700 GBP |
259.3000 GBP |
250.5300 GBP |
| 2020-12-31 |
250.8400 GBP |
956.7019 BCH |
263.0700 GBP |
246.0300 GBP |
264.9600 GBP |
250.8400 GBP |
| 2020-12-30 |
262.9800 GBP |
1,232.5020 BCH |
260.2900 GBP |
252.4500 GBP |
270.4600 GBP |
262.9800 GBP |
| 2020-12-29 |
260.9600 GBP |
2,440.9675 BCH |
267.5900 GBP |
245.0000 GBP |
271.5900 GBP |
260.9600 GBP |
| 2020-12-28 |
267.6400 GBP |
2,751.1733 BCH |
249.5200 GBP |
246.6500 GBP |
277.5800 GBP |
267.6400 GBP |
| 2020-12-27 |
249.2500 GBP |
5,556.3421 BCH |
238.0300 GBP |
226.7300 GBP |
269.7100 GBP |
249.2500 GBP |
| 2020-12-26 |
237.0600 GBP |
1,921.5704 BCH |
234.9700 GBP |
228.0000 GBP |
243.8600 GBP |
237.0600 GBP |
| 2020-12-25 |
234.7200 GBP |
1,030.3487 BCH |
221.2900 GBP |
216.7700 GBP |
239.4600 GBP |
234.7200 GBP |
| 2020-12-24 |
219.2700 GBP |
1,679.4797 BCH |
209.8900 GBP |
201.5600 GBP |
221.5700 GBP |
219.2700 GBP |
| 2020-12-23 |
209.9800 GBP |
2,978.3066 BCH |
241.2400 GBP |
200.0000 GBP |
243.3500 GBP |
209.9800 GBP |
| 2020-12-22 |
241.8700 GBP |
1,873.1917 BCH |
233.1400 GBP |
220.8400 GBP |
242.7000 GBP |
241.8700 GBP |
| 2020-12-21 |
233.7600 GBP |
5,297.3686 BCH |
258.3200 GBP |
231.5000 GBP |
283.2200 GBP |
233.7600 GBP |
| 2020-12-20 |
257.3100 GBP |
5,344.4386 BCH |
235.8600 GBP |
231.2100 GBP |
272.4800 GBP |
257.3100 GBP |
| 2020-12-19 |
235.8900 GBP |
2,000.6902 BCH |
233.5900 GBP |
229.2000 GBP |
241.3500 GBP |
235.8900 GBP |
| 2020-12-18 |
232.7600 GBP |
1,448.8064 BCH |
227.9400 GBP |
224.6000 GBP |
239.0000 GBP |
232.7600 GBP |
| 2020-12-17 |
228.9600 GBP |
5,607.3820 BCH |
232.1200 GBP |
221.7500 GBP |
244.0100 GBP |
228.9600 GBP |
| 2020-12-16 |
231.3500 GBP |
1,853.6919 BCH |
215.3700 GBP |
210.2100 GBP |
232.0000 GBP |
231.3500 GBP |
| 2020-12-15 |
215.6300 GBP |
2,609.5854 BCH |
207.3200 GBP |
203.2600 GBP |
222.5100 GBP |
215.6300 GBP |
| 2020-12-14 |
208.0700 GBP |
527.5888 BCH |
206.0000 GBP |
199.0000 GBP |
210.2600 GBP |
208.0700 GBP |
| 2020-12-13 |
206.3700 GBP |
735.2620 BCH |
203.2400 GBP |
201.8700 GBP |
212.9600 GBP |
206.3700 GBP |
| 2020-12-12 |
202.9100 GBP |
513.8210 BCH |
195.3100 GBP |
195.0200 GBP |
204.2000 GBP |
202.9100 GBP |
| 2020-12-11 |
196.3900 GBP |
1,021.9423 BCH |
199.2200 GBP |
193.4700 GBP |
199.2400 GBP |
196.3900 GBP |
| 2020-12-10 |
200.3000 GBP |
803.2587 BCH |
199.8600 GBP |
196.7700 GBP |
202.2400 GBP |
200.3000 GBP |
| 2020-12-09 |
200.9600 GBP |
1,588.2386 BCH |
199.9000 GBP |
190.3000 GBP |
203.5700 GBP |
200.9600 GBP |
| 2020-12-08 |
199.9400 GBP |
2,223.3656 BCH |
212.4500 GBP |
197.5000 GBP |
213.6000 GBP |
199.9400 GBP |
| 2020-12-07 |
212.5700 GBP |
905.4413 BCH |
213.3500 GBP |
210.5600 GBP |
216.8500 GBP |
212.5700 GBP |
| 2020-12-06 |
213.7700 GBP |
759.3129 BCH |
216.0600 GBP |
208.1600 GBP |
217.9800 GBP |
213.7700 GBP |
| 2020-12-05 |
216.0500 GBP |
1,353.3009 BCH |
209.1400 GBP |
205.0000 GBP |
216.0500 GBP |
216.0500 GBP |
| 2020-12-04 |
209.1600 GBP |
2,712.6641 BCH |
217.1100 GBP |
206.3900 GBP |
228.8000 GBP |
209.1600 GBP |
| 2020-12-03 |
217.4000 GBP |
820.8240 BCH |
220.8600 GBP |
213.7300 GBP |
222.1500 GBP |
217.4000 GBP |
| 2020-12-02 |
220.8300 GBP |
1,223.3573 BCH |
213.4600 GBP |
210.0000 GBP |
222.9200 GBP |
220.8300 GBP |
| 2020-12-01 |
214.8300 GBP |
4,697.2435 BCH |
238.0800 GBP |
204.9200 GBP |
240.7900 GBP |
214.8300 GBP |
| 2020-11-30 |
238.1400 GBP |
3,992.0711 BCH |
216.9800 GBP |
211.3400 GBP |
241.4500 GBP |
238.1400 GBP |
| 2020-11-29 |
215.0000 GBP |
1,674.0141 BCH |
207.3700 GBP |
205.4700 GBP |
222.0400 GBP |
215.0000 GBP |
| 2020-11-28 |
208.5300 GBP |
1,366.2400 BCH |
200.1800 GBP |
197.0100 GBP |
219.9800 GBP |
208.5300 GBP |
| 2020-11-27 |
200.0000 GBP |
1,355.6340 BCH |
201.8500 GBP |
192.6400 GBP |
210.0000 GBP |
200.0000 GBP |
| 2020-11-26 |
203.9500 GBP |
6,881.5040 BCH |
233.6100 GBP |
186.2400 GBP |
239.8500 GBP |
203.9500 GBP |
| 2020-11-25 |
234.2300 GBP |
3,476.1056 BCH |
264.3100 GBP |
222.0900 GBP |
272.4500 GBP |
234.2300 GBP |
| 2020-11-24 |
262.3500 GBP |
6,425.1609 BCH |
243.5500 GBP |
242.7600 GBP |
278.9700 GBP |
262.3500 GBP |
| 2020-11-23 |
243.0200 GBP |
3,652.1659 BCH |
218.8700 GBP |
213.5000 GBP |
245.3600 GBP |
243.0200 GBP |
| 2020-11-22 |
218.5100 GBP |
2,819.0802 BCH |
229.0000 GBP |
203.3400 GBP |
236.0000 GBP |
218.5100 GBP |
| 2020-11-21 |
229.5300 GBP |
6,637.4849 BCH |
196.2500 GBP |
193.8300 GBP |
233.5300 GBP |
229.5300 GBP |
| 2020-11-20 |
196.2400 GBP |
1,505.5082 BCH |
186.2600 GBP |
186.2600 GBP |
196.3000 GBP |
196.2400 GBP |
| 2020-11-19 |
186.2900 GBP |
934.2376 BCH |
185.8800 GBP |
183.1900 GBP |
189.0400 GBP |
186.2900 GBP |
| 2020-11-18 |
188.7300 GBP |
1,631.9648 BCH |
193.6000 GBP |
183.2200 GBP |
194.9900 GBP |
188.7300 GBP |
| 2020-11-17 |
193.6000 GBP |
808.6928 BCH |
192.4600 GBP |
189.0300 GBP |
196.1400 GBP |
193.6000 GBP |
| 2020-11-16 |
192.7650 GBP |
990.8298 BCH |
191.9800 GBP |
186.4000 GBP |
197.0000 GBP |
193.5500 GBP |
| 2020-11-15 |
193.0900 GBP |
1,884.1462 BCH |
195.3800 GBP |
185.7000 GBP |
197.3900 GBP |
190.8000 GBP |
| 2020-11-14 |
195.5300 GBP |
463.6204 BCH |
196.5500 GBP |
193.5600 GBP |
198.7200 GBP |
194.5100 GBP |
| 2020-11-13 |
197.6650 GBP |
1,883.2743 BCH |
198.1400 GBP |
190.3000 GBP |
199.2500 GBP |
197.1900 GBP |