Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
503.6700 GBP |
2,668.2160 BCH |
493.4300 GBP |
489.8500 GBP |
518.1000 GBP |
503.6700 GBP |
| 2021-04-10 |
488.9300 GBP |
1,725.2754 BCH |
462.2600 GBP |
457.1500 GBP |
495.0000 GBP |
488.9300 GBP |
| 2021-04-09 |
461.9800 GBP |
691.0748 BCH |
468.5000 GBP |
456.1400 GBP |
471.4600 GBP |
461.9800 GBP |
| 2021-04-08 |
467.4000 GBP |
704.3235 BCH |
447.0800 GBP |
444.9700 GBP |
467.4000 GBP |
467.4000 GBP |
| 2021-04-07 |
449.2100 GBP |
2,598.8090 BCH |
479.1100 GBP |
432.5300 GBP |
501.9900 GBP |
449.2100 GBP |
| 2021-04-06 |
480.2300 GBP |
3,561.5703 BCH |
464.2100 GBP |
445.2900 GBP |
486.5700 GBP |
480.2300 GBP |
| 2021-04-05 |
460.7900 GBP |
2,899.0384 BCH |
404.7600 GBP |
400.8600 GBP |
460.7900 GBP |
460.7900 GBP |
| 2021-04-04 |
404.7100 GBP |
922.0758 BCH |
385.5200 GBP |
380.0000 GBP |
409.0700 GBP |
404.7100 GBP |
| 2021-04-03 |
386.1300 GBP |
2,301.2833 BCH |
419.1200 GBP |
385.8100 GBP |
430.2100 GBP |
386.1300 GBP |
| 2021-04-02 |
420.2000 GBP |
1,689.9746 BCH |
400.9300 GBP |
395.3900 GBP |
432.1500 GBP |
420.2000 GBP |
| 2021-04-01 |
402.9100 GBP |
1,555.9395 BCH |
393.7500 GBP |
384.2200 GBP |
404.5800 GBP |
402.9100 GBP |
| 2021-03-31 |
392.4200 GBP |
1,983.2393 BCH |
385.9900 GBP |
367.0000 GBP |
395.5200 GBP |
392.4200 GBP |
| 2021-03-30 |
381.9800 GBP |
1,119.6283 BCH |
375.8300 GBP |
371.1500 GBP |
389.9900 GBP |
381.9800 GBP |
| 2021-03-29 |
374.7600 GBP |
957.1340 BCH |
360.4900 GBP |
357.4100 GBP |
379.4500 GBP |
374.7600 GBP |
| 2021-03-28 |
360.7600 GBP |
495.0079 BCH |
363.5400 GBP |
354.1000 GBP |
366.0600 GBP |
360.7600 GBP |
| 2021-03-27 |
363.9300 GBP |
784.3231 BCH |
369.4300 GBP |
353.2300 GBP |
370.0000 GBP |
363.9300 GBP |
| 2021-03-26 |
367.0500 GBP |
1,998.9558 BCH |
345.2300 GBP |
343.4200 GBP |
370.5800 GBP |
367.0500 GBP |
| 2021-03-25 |
346.1400 GBP |
2,352.7510 BCH |
346.1100 GBP |
330.0700 GBP |
352.0500 GBP |
346.1400 GBP |
| 2021-03-24 |
348.0200 GBP |
2,046.4513 BCH |
371.5200 GBP |
324.8300 GBP |
385.7800 GBP |
348.0200 GBP |
| 2021-03-23 |
372.7000 GBP |
1,218.5313 BCH |
369.0000 GBP |
366.5300 GBP |
384.8700 GBP |
372.7000 GBP |
| 2021-03-22 |
368.8000 GBP |
2,015.9854 BCH |
376.9300 GBP |
366.6600 GBP |
389.9700 GBP |
368.8000 GBP |
| 2021-03-21 |
379.3500 GBP |
810.5494 BCH |
387.3800 GBP |
372.8300 GBP |
392.5200 GBP |
379.3500 GBP |
| 2021-03-20 |
388.4500 GBP |
1,099.2693 BCH |
383.4100 GBP |
383.4100 GBP |
397.4700 GBP |
388.4500 GBP |
| 2021-03-19 |
385.9200 GBP |
1,809.8135 BCH |
378.3600 GBP |
372.2200 GBP |
396.3300 GBP |
385.9200 GBP |
| 2021-03-18 |
381.0900 GBP |
1,740.3829 BCH |
387.9600 GBP |
375.6100 GBP |
391.7900 GBP |
381.0900 GBP |
| 2021-03-17 |
385.2000 GBP |
1,274.3622 BCH |
381.6400 GBP |
369.6500 GBP |
386.4700 GBP |
385.2000 GBP |
| 2021-03-16 |
378.3800 GBP |
1,776.7047 BCH |
380.0300 GBP |
363.2000 GBP |
389.7700 GBP |
378.3800 GBP |
| 2021-03-15 |
376.8200 GBP |
2,938.8392 BCH |
397.3100 GBP |
369.7700 GBP |
407.5400 GBP |
376.8200 GBP |
| 2021-03-14 |
401.6100 GBP |
2,681.4497 BCH |
425.9400 GBP |
399.5200 GBP |
430.7500 GBP |
401.6100 GBP |
| 2021-03-13 |
427.5000 GBP |
3,838.3020 BCH |
385.0100 GBP |
375.5500 GBP |
435.8300 GBP |
427.5000 GBP |
| 2021-03-12 |
385.3800 GBP |
1,914.4614 BCH |
397.1500 GBP |
368.2100 GBP |
402.4300 GBP |
385.3800 GBP |
| 2021-03-11 |
392.5000 GBP |
1,675.6203 BCH |
393.2700 GBP |
380.0000 GBP |
405.0000 GBP |
392.5000 GBP |
| 2021-03-10 |
393.3300 GBP |
4,000.5279 BCH |
393.6800 GBP |
374.0000 GBP |
408.0000 GBP |
393.3300 GBP |
| 2021-03-09 |
391.5200 GBP |
1,648.6975 BCH |
383.0000 GBP |
377.7400 GBP |
395.0700 GBP |
391.5200 GBP |
| 2021-03-08 |
382.5600 GBP |
1,110.5526 BCH |
372.4900 GBP |
363.8800 GBP |
382.5600 GBP |
382.5600 GBP |
| 2021-03-07 |
372.9600 GBP |
912.3631 BCH |
362.4000 GBP |
362.4000 GBP |
372.9600 GBP |
372.9600 GBP |
| 2021-03-06 |
361.5000 GBP |
855.2278 BCH |
360.4000 GBP |
349.9600 GBP |
364.7500 GBP |
361.5000 GBP |
| 2021-03-05 |
360.3400 GBP |
1,689.1474 BCH |
361.5600 GBP |
342.0800 GBP |
364.9900 GBP |
360.3400 GBP |
| 2021-03-04 |
365.2500 GBP |
1,363.1721 BCH |
373.1800 GBP |
355.1100 GBP |
386.1400 GBP |
365.2500 GBP |
| 2021-03-03 |
376.0500 GBP |
1,967.5358 BCH |
370.7200 GBP |
367.4900 GBP |
398.6400 GBP |
376.0500 GBP |
| 2021-03-02 |
371.3900 GBP |
2,300.4098 BCH |
362.4400 GBP |
356.4200 GBP |
397.0200 GBP |
371.3900 GBP |
| 2021-03-01 |
360.7300 GBP |
1,704.3724 BCH |
329.2600 GBP |
328.1900 GBP |
363.8700 GBP |
360.7300 GBP |
| 2021-02-28 |
330.7300 GBP |
2,068.3547 BCH |
347.7800 GBP |
311.2600 GBP |
350.3900 GBP |
330.7300 GBP |
| 2021-02-27 |
348.9800 GBP |
865.5146 BCH |
349.3500 GBP |
342.0000 GBP |
360.0000 GBP |
348.9800 GBP |
| 2021-02-26 |
348.9300 GBP |
2,742.8081 BCH |
357.4900 GBP |
330.0500 GBP |
364.6800 GBP |
348.9300 GBP |
| 2021-02-25 |
357.2000 GBP |
1,784.0607 BCH |
374.8000 GBP |
353.4200 GBP |
393.5900 GBP |
357.2000 GBP |
| 2021-02-24 |
374.7400 GBP |
5,963.9277 BCH |
367.7000 GBP |
351.7600 GBP |
429.0000 GBP |
374.7400 GBP |
| 2021-02-23 |
367.9500 GBP |
8,420.2930 BCH |
446.2100 GBP |
315.0000 GBP |
446.2100 GBP |
367.9500 GBP |
| 2021-02-22 |
448.8300 GBP |
7,374.1052 BCH |
507.0800 GBP |
380.4600 GBP |
507.0800 GBP |
448.8300 GBP |
| 2021-02-21 |
506.7800 GBP |
5,512.8988 BCH |
487.5600 GBP |
478.6400 GBP |
526.7000 GBP |
506.7800 GBP |