Identifier on Coinbase Pro: BCH-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
356.5400 GBP |
691.4134 BCH |
351.5100 GBP |
311.6600 GBP |
360.1200 GBP |
356.5400 GBP |
| 2024-12-19 |
351.6400 GBP |
1,042.7349 BCH |
381.9100 GBP |
336.6300 GBP |
391.2400 GBP |
351.6400 GBP |
| 2024-12-18 |
382.0300 GBP |
295.9350 BCH |
419.9200 GBP |
376.8100 GBP |
426.7500 GBP |
382.0300 GBP |
| 2024-12-17 |
419.6000 GBP |
251.2518 BCH |
422.0200 GBP |
412.1800 GBP |
429.4800 GBP |
419.6000 GBP |
| 2024-12-16 |
422.6200 GBP |
271.5177 BCH |
431.9700 GBP |
412.9700 GBP |
437.4500 GBP |
422.6200 GBP |
| 2024-12-15 |
431.8900 GBP |
145.5256 BCH |
423.3600 GBP |
410.1300 GBP |
434.8700 GBP |
431.8900 GBP |
| 2024-12-14 |
422.2400 GBP |
76.7216 BCH |
426.8200 GBP |
412.1000 GBP |
436.1400 GBP |
422.2400 GBP |
| 2024-12-13 |
426.7500 GBP |
179.5420 BCH |
425.6300 GBP |
413.7800 GBP |
430.2800 GBP |
426.7500 GBP |
| 2024-12-12 |
427.1400 GBP |
260.2301 BCH |
428.9000 GBP |
423.0100 GBP |
441.2800 GBP |
427.1400 GBP |
| 2024-12-11 |
428.5700 GBP |
478.8567 BCH |
402.2300 GBP |
399.0000 GBP |
450.2300 GBP |
428.5700 GBP |
| 2024-12-10 |
405.1900 GBP |
559.5285 BCH |
429.4000 GBP |
380.9700 GBP |
442.4000 GBP |
405.1900 GBP |
| 2024-12-09 |
429.6200 GBP |
502.4160 BCH |
488.3600 GBP |
405.6900 GBP |
488.9600 GBP |
429.6200 GBP |
| 2024-12-08 |
488.2400 GBP |
164.8325 BCH |
475.9500 GBP |
472.0200 GBP |
489.8200 GBP |
488.2400 GBP |
| 2024-12-07 |
478.2800 GBP |
194.3779 BCH |
486.8400 GBP |
474.5200 GBP |
491.4200 GBP |
478.2800 GBP |
| 2024-12-06 |
485.7900 GBP |
703.3036 BCH |
458.9200 GBP |
456.0000 GBP |
502.3700 GBP |
485.7900 GBP |
| 2024-12-05 |
459.6600 GBP |
1,192.3207 BCH |
459.2200 GBP |
434.3200 GBP |
495.8300 GBP |
459.6600 GBP |
| 2024-12-04 |
459.8400 GBP |
802.7838 BCH |
463.0700 GBP |
427.0000 GBP |
473.8900 GBP |
459.8400 GBP |
| 2024-12-03 |
462.2000 GBP |
1,305.4555 BCH |
425.0800 GBP |
404.2300 GBP |
466.7400 GBP |
462.2000 GBP |
| 2024-12-02 |
425.0200 GBP |
1,360.4783 BCH |
421.0000 GBP |
390.0000 GBP |
440.1200 GBP |
425.0200 GBP |
| 2024-12-01 |
417.0800 GBP |
333.8203 BCH |
411.7200 GBP |
400.0000 GBP |
420.0000 GBP |
417.0800 GBP |
| 2024-11-30 |
412.0700 GBP |
390.6931 BCH |
407.6800 GBP |
396.1400 GBP |
421.0000 GBP |
412.0700 GBP |
| 2024-11-29 |
406.1500 GBP |
189.0848 BCH |
402.3400 GBP |
393.3900 GBP |
419.2900 GBP |
406.1500 GBP |
| 2024-11-28 |
402.9800 GBP |
130.1549 BCH |
409.5500 GBP |
392.8000 GBP |
414.2200 GBP |
402.9800 GBP |
| 2024-11-27 |
408.7200 GBP |
348.1812 BCH |
391.0200 GBP |
385.9000 GBP |
413.6300 GBP |
408.7200 GBP |
| 2024-11-26 |
390.4200 GBP |
289.5641 BCH |
391.6300 GBP |
373.9900 GBP |
402.5200 GBP |
390.4200 GBP |
| 2024-11-25 |
391.5800 GBP |
651.0707 BCH |
406.6900 GBP |
384.3200 GBP |
421.3700 GBP |
391.5800 GBP |
| 2024-11-24 |
409.9800 GBP |
179.5212 BCH |
409.6100 GBP |
378.1200 GBP |
413.1500 GBP |
409.9800 GBP |
| 2024-11-23 |
405.4200 GBP |
529.3537 BCH |
389.6900 GBP |
387.6000 GBP |
448.0300 GBP |
405.4200 GBP |
| 2024-11-22 |
390.3500 GBP |
572.2378 BCH |
383.8900 GBP |
377.1300 GBP |
397.1900 GBP |
390.3500 GBP |
| 2024-11-21 |
384.3100 GBP |
1,505.8367 BCH |
353.1600 GBP |
339.2900 GBP |
422.1400 GBP |
384.3100 GBP |
| 2024-11-20 |
348.7300 GBP |
128.4984 BCH |
351.9600 GBP |
340.0000 GBP |
358.0000 GBP |
348.7300 GBP |
| 2024-11-19 |
352.0500 GBP |
105.8071 BCH |
358.6000 GBP |
346.8000 GBP |
362.5100 GBP |
352.0500 GBP |
| 2024-11-18 |
356.4300 GBP |
201.0876 BCH |
347.1800 GBP |
342.6200 GBP |
370.3600 GBP |
356.4300 GBP |
| 2024-11-17 |
339.6500 GBP |
339.9938 BCH |
365.9800 GBP |
335.2000 GBP |
386.4100 GBP |
339.6500 GBP |
| 2024-11-16 |
364.9700 GBP |
396.2761 BCH |
341.0000 GBP |
340.9200 GBP |
380.9100 GBP |
364.9700 GBP |
| 2024-11-15 |
340.8800 GBP |
186.1352 BCH |
331.5200 GBP |
325.9000 GBP |
345.4200 GBP |
340.8800 GBP |
| 2024-11-14 |
325.2200 GBP |
183.5806 BCH |
345.7800 GBP |
325.2200 GBP |
350.0900 GBP |
325.2200 GBP |
| 2024-11-13 |
345.5100 GBP |
203.1429 BCH |
336.0700 GBP |
313.4500 GBP |
353.4100 GBP |
345.5100 GBP |
| 2024-11-12 |
338.1800 GBP |
626.8976 BCH |
359.8100 GBP |
288.0100 GBP |
368.0100 GBP |
338.1800 GBP |
| 2024-11-11 |
367.4600 GBP |
344.2871 BCH |
342.8800 GBP |
330.1900 GBP |
373.2400 GBP |
367.4600 GBP |
| 2024-11-10 |
341.7900 GBP |
436.5284 BCH |
312.3600 GBP |
306.3500 GBP |
349.0000 GBP |
341.7900 GBP |
| 2024-11-09 |
313.2600 GBP |
247.9624 BCH |
291.7500 GBP |
286.2700 GBP |
313.8700 GBP |
313.2600 GBP |
| 2024-11-08 |
293.0800 GBP |
124.7912 BCH |
294.1500 GBP |
283.2900 GBP |
294.8300 GBP |
293.0800 GBP |
| 2024-11-07 |
288.9500 GBP |
121.4943 BCH |
291.7300 GBP |
286.8900 GBP |
298.4400 GBP |
288.9500 GBP |
| 2024-11-06 |
292.1000 GBP |
388.7979 BCH |
265.0000 GBP |
265.0000 GBP |
297.4000 GBP |
292.1000 GBP |
| 2024-11-05 |
264.2200 GBP |
122.9883 BCH |
254.2400 GBP |
253.7800 GBP |
264.9000 GBP |
264.2200 GBP |
| 2024-11-04 |
254.3500 GBP |
134.8019 BCH |
257.9900 GBP |
251.1800 GBP |
263.0200 GBP |
254.3500 GBP |
| 2024-11-03 |
262.3900 GBP |
118.5204 BCH |
274.4600 GBP |
259.3300 GBP |
274.4600 GBP |
262.3900 GBP |
| 2024-11-02 |
273.5600 GBP |
119.4660 BCH |
270.3000 GBP |
265.9600 GBP |
275.8500 GBP |
273.5600 GBP |
| 2024-11-01 |
269.1900 GBP |
120.8480 BCH |
277.0900 GBP |
266.4900 GBP |
277.3800 GBP |
269.1900 GBP |