Identifier on Coinbase Pro: BCH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
167.4500 EUR |
1,551.2963 BCH |
176.6500 EUR |
166.2100 EUR |
177.6700 EUR |
167.4500 EUR |
| 2022-06-04 |
175.2600 EUR |
505.5054 BCH |
170.5200 EUR |
168.1300 EUR |
176.8400 EUR |
175.2600 EUR |
| 2022-06-03 |
170.7900 EUR |
540.9499 BCH |
175.5000 EUR |
168.2900 EUR |
177.5300 EUR |
170.7900 EUR |
| 2022-06-02 |
176.3200 EUR |
378.5666 BCH |
172.9800 EUR |
170.9200 EUR |
176.3200 EUR |
176.3200 EUR |
| 2022-06-01 |
175.2300 EUR |
2,421.0418 BCH |
191.0000 EUR |
172.8200 EUR |
196.4700 EUR |
175.2300 EUR |
| 2022-05-31 |
190.5800 EUR |
1,879.8392 BCH |
183.6500 EUR |
179.1800 EUR |
192.8500 EUR |
190.5800 EUR |
| 2022-05-30 |
182.3500 EUR |
1,594.8097 BCH |
173.3900 EUR |
171.9800 EUR |
184.7400 EUR |
182.3500 EUR |
| 2022-05-29 |
172.6200 EUR |
493.4844 BCH |
166.2200 EUR |
163.7400 EUR |
173.4800 EUR |
172.6200 EUR |
| 2022-05-28 |
166.9900 EUR |
527.5307 BCH |
162.9000 EUR |
161.1900 EUR |
167.1600 EUR |
166.9900 EUR |
| 2022-05-27 |
160.9800 EUR |
7,448.1767 BCH |
167.2600 EUR |
160.0600 EUR |
171.5500 EUR |
160.9800 EUR |
| 2022-05-26 |
167.9300 EUR |
2,415.6589 BCH |
178.5200 EUR |
161.2400 EUR |
179.7000 EUR |
167.9300 EUR |
| 2022-05-25 |
179.3000 EUR |
1,601.1488 BCH |
182.8300 EUR |
177.1200 EUR |
187.4500 EUR |
179.3000 EUR |
| 2022-05-24 |
182.8900 EUR |
1,302.7207 BCH |
180.0200 EUR |
170.8200 EUR |
183.3300 EUR |
182.8900 EUR |
| 2022-05-23 |
179.3700 EUR |
1,642.7177 BCH |
186.3600 EUR |
176.7300 EUR |
194.8100 EUR |
179.3700 EUR |
| 2022-05-22 |
188.6700 EUR |
868.4998 BCH |
182.7900 EUR |
180.0000 EUR |
191.2400 EUR |
188.6700 EUR |
| 2022-05-21 |
181.5500 EUR |
705.3575 BCH |
178.8800 EUR |
176.4800 EUR |
184.8900 EUR |
181.5500 EUR |
| 2022-05-20 |
180.2000 EUR |
651.6994 BCH |
187.2700 EUR |
176.1500 EUR |
189.3500 EUR |
180.2000 EUR |
| 2022-05-19 |
183.6300 EUR |
1,304.7284 BCH |
179.2600 EUR |
172.1600 EUR |
187.5200 EUR |
183.6300 EUR |
| 2022-05-18 |
181.0600 EUR |
1,139.6735 BCH |
195.7400 EUR |
178.8700 EUR |
197.8100 EUR |
181.0600 EUR |
| 2022-05-17 |
196.0600 EUR |
2,402.1752 BCH |
188.9300 EUR |
186.5600 EUR |
204.0100 EUR |
196.0600 EUR |
| 2022-05-16 |
187.9500 EUR |
1,020.7431 BCH |
204.5100 EUR |
187.8200 EUR |
204.8800 EUR |
187.9500 EUR |
| 2022-05-15 |
204.0400 EUR |
3,677.0514 BCH |
200.5800 EUR |
194.6000 EUR |
206.8900 EUR |
204.0400 EUR |
| 2022-05-14 |
201.2300 EUR |
4,742.9619 BCH |
194.3300 EUR |
179.0500 EUR |
227.5200 EUR |
201.2300 EUR |
| 2022-05-13 |
192.3400 EUR |
5,920.4041 BCH |
186.3400 EUR |
184.2000 EUR |
212.6800 EUR |
192.3400 EUR |
| 2022-05-12 |
186.6800 EUR |
7,851.2774 BCH |
184.4700 EUR |
143.7100 EUR |
217.9100 EUR |
186.6800 EUR |
| 2022-05-11 |
184.3100 EUR |
18,445.9117 BCH |
219.9500 EUR |
174.4200 EUR |
236.4600 EUR |
184.3100 EUR |
| 2022-05-10 |
220.4600 EUR |
12,935.3197 BCH |
206.0800 EUR |
199.5800 EUR |
231.2900 EUR |
220.4600 EUR |
| 2022-05-09 |
213.7300 EUR |
5,575.1572 BCH |
249.0500 EUR |
208.6700 EUR |
253.0700 EUR |
213.7300 EUR |
| 2022-05-08 |
248.8900 EUR |
2,581.2198 BCH |
255.1100 EUR |
246.5800 EUR |
255.8300 EUR |
248.8900 EUR |
| 2022-05-07 |
255.0200 EUR |
1,264.7188 BCH |
260.6200 EUR |
250.0000 EUR |
263.1400 EUR |
255.0200 EUR |
| 2022-05-06 |
261.9100 EUR |
3,213.6907 BCH |
262.1700 EUR |
251.1500 EUR |
264.4400 EUR |
261.9100 EUR |
| 2022-05-05 |
262.8100 EUR |
2,801.5940 BCH |
282.7400 EUR |
258.8300 EUR |
284.8300 EUR |
262.8100 EUR |
| 2022-05-04 |
282.2000 EUR |
2,360.8323 BCH |
265.3700 EUR |
264.2400 EUR |
282.7400 EUR |
282.2000 EUR |
| 2022-05-03 |
265.7800 EUR |
2,107.0206 BCH |
270.9300 EUR |
262.4200 EUR |
274.8800 EUR |
265.7800 EUR |
| 2022-05-02 |
272.3800 EUR |
1,737.4179 BCH |
270.0700 EUR |
265.9900 EUR |
275.5700 EUR |
272.3800 EUR |
| 2022-05-01 |
271.2200 EUR |
1,598.2943 BCH |
264.1600 EUR |
259.0200 EUR |
273.1500 EUR |
271.2200 EUR |
| 2022-04-30 |
260.5700 EUR |
1,384.5233 BCH |
279.5700 EUR |
254.4500 EUR |
282.9600 EUR |
260.5700 EUR |
| 2022-04-29 |
279.1100 EUR |
2,091.4641 BCH |
292.0500 EUR |
275.8300 EUR |
292.9500 EUR |
279.1100 EUR |
| 2022-04-28 |
293.0000 EUR |
1,249.9579 BCH |
291.8700 EUR |
288.2200 EUR |
296.8800 EUR |
293.0000 EUR |
| 2022-04-27 |
290.8700 EUR |
1,395.0184 BCH |
278.4000 EUR |
276.2600 EUR |
293.0700 EUR |
290.8700 EUR |
| 2022-04-26 |
277.6100 EUR |
1,413.3685 BCH |
294.1600 EUR |
274.0800 EUR |
301.2500 EUR |
277.6100 EUR |
| 2022-04-25 |
294.7400 EUR |
1,033.9963 BCH |
285.1400 EUR |
278.3600 EUR |
294.7400 EUR |
294.7400 EUR |
| 2022-04-24 |
284.7300 EUR |
773.8564 BCH |
289.9000 EUR |
284.7300 EUR |
291.6400 EUR |
284.7300 EUR |
| 2022-04-23 |
292.8500 EUR |
327.4928 BCH |
298.0700 EUR |
291.8200 EUR |
300.4000 EUR |
292.8500 EUR |
| 2022-04-22 |
296.6400 EUR |
1,189.6940 BCH |
290.8000 EUR |
290.1800 EUR |
308.7700 EUR |
296.6400 EUR |
| 2022-04-21 |
291.6400 EUR |
1,204.5906 BCH |
304.5900 EUR |
287.5300 EUR |
317.3700 EUR |
291.6400 EUR |
| 2022-04-20 |
304.6200 EUR |
1,334.0343 BCH |
315.0200 EUR |
303.3500 EUR |
318.2600 EUR |
304.6200 EUR |
| 2022-04-19 |
314.9900 EUR |
720.0001 BCH |
317.1500 EUR |
308.3500 EUR |
318.0500 EUR |
314.9900 EUR |
| 2022-04-18 |
315.6900 EUR |
1,750.0321 BCH |
303.4000 EUR |
289.9700 EUR |
316.1700 EUR |
315.6900 EUR |
| 2022-04-17 |
303.5700 EUR |
912.9664 BCH |
317.6900 EUR |
302.9600 EUR |
323.1000 EUR |
303.5700 EUR |