Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.0132 BTC |
1,501.3131 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0134 BTC |
2,635.2000 BCH |
0.0137 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0137 BTC |
3,378.2592 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0137 BTC |
1,721.5793 BCH |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-08-21 |
0.0138 BTC |
3,223.5659 BCH |
0.0141 BTC |
0.0137 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-08-20 |
0.0141 BTC |
2,638.6614 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-19 |
0.0141 BTC |
1,974.8545 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-18 |
0.0142 BTC |
3,539.6284 BCH |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0144 BTC |
2,978.9764 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0144 BTC |
| 2021-08-16 |
0.0147 BTC |
3,370.7485 BCH |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0149 BTC |
4,339.7014 BCH |
0.0147 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0146 BTC |
3,818.0173 BCH |
0.0137 BTC |
0.0137 BTC |
0.0147 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0137 BTC |
3,990.5794 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2021-08-12 |
0.0136 BTC |
5,238.0104 BCH |
0.0136 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0136 BTC |
5,248.2310 BCH |
0.0130 BTC |
0.0130 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-08-10 |
0.0130 BTC |
2,577.3092 BCH |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |
| 2021-08-09 |
0.0128 BTC |
3,459.2994 BCH |
0.0127 BTC |
0.0126 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-08-08 |
0.0127 BTC |
3,345.0641 BCH |
0.0131 BTC |
0.0127 BTC |
0.0132 BTC |
0.0127 BTC |
| 2021-08-07 |
0.0131 BTC |
3,810.6426 BCH |
0.0130 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-08-06 |
0.0130 BTC |
2,658.2815 BCH |
0.0134 BTC |
0.0128 BTC |
0.0136 BTC |
0.0130 BTC |
| 2021-08-05 |
0.0134 BTC |
4,923.7843 BCH |
0.0137 BTC |
0.0133 BTC |
0.0140 BTC |
0.0134 BTC |
| 2021-08-04 |
0.0138 BTC |
3,088.9736 BCH |
0.0141 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-08-03 |
0.0141 BTC |
2,138.1527 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-02 |
0.0139 BTC |
3,713.1042 BCH |
0.0132 BTC |
0.0132 BTC |
0.0143 BTC |
0.0139 BTC |
| 2021-08-01 |
0.0132 BTC |
3,096.0421 BCH |
0.0132 BTC |
0.0130 BTC |
0.0135 BTC |
0.0132 BTC |
| 2021-07-31 |
0.0131 BTC |
1,942.0726 BCH |
0.0131 BTC |
0.0130 BTC |
0.0133 BTC |
0.0131 BTC |
| 2021-07-30 |
0.0132 BTC |
2,779.7883 BCH |
0.0135 BTC |
0.0131 BTC |
0.0137 BTC |
0.0132 BTC |
| 2021-07-29 |
0.0134 BTC |
3,775.5554 BCH |
0.0128 BTC |
0.0126 BTC |
0.0138 BTC |
0.0134 BTC |
| 2021-07-28 |
0.0127 BTC |
3,376.4633 BCH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0127 BTC |
| 2021-07-27 |
0.0128 BTC |
2,434.7440 BCH |
0.0129 BTC |
0.0127 BTC |
0.0131 BTC |
0.0128 BTC |
| 2021-07-26 |
0.0129 BTC |
5,791.3913 BCH |
0.0129 BTC |
0.0123 BTC |
0.0133 BTC |
0.0129 BTC |
| 2021-07-25 |
0.0129 BTC |
1,460.5402 BCH |
0.0134 BTC |
0.0128 BTC |
0.0134 BTC |
0.0129 BTC |
| 2021-07-24 |
0.0134 BTC |
1,440.7482 BCH |
0.0135 BTC |
0.0133 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-07-23 |
0.0136 BTC |
1,402.6311 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0137 BTC |
1,527.0246 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
2,254.0326 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0134 BTC |
1,485.3712 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0135 BTC |
1,876.3444 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0138 BTC |
1,148.6990 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0138 BTC |
927.2095 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0140 BTC |
2,135.1504 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0144 BTC |
1,292.3528 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0144 BTC |
| 2021-07-14 |
0.0142 BTC |
2,186.5891 BCH |
0.0142 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0143 BTC |
1,230.3645 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
1,164.0415 BCH |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0145 BTC |
1,338.6576 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0148 BTC |
1,334.4658 BCH |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0149 BTC |
1,791.6271 BCH |
0.0149 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0149 BTC |
2,093.6685 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-07 |
0.0150 BTC |
1,502.2866 BCH |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0150 BTC |