Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-06 |
0.0150 BTC |
1,756.8191 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-05 |
0.0150 BTC |
1,400.9873 BCH |
0.0150 BTC |
0.0146 BTC |
0.0152 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0150 BTC |
1,607.6612 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0146 BTC |
603.0284 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0147 BTC |
931.8729 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2021-07-01 |
0.0149 BTC |
7,968.6220 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0150 BTC |
1,937.2622 BCH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0146 BTC |
2,119.4198 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0145 BTC |
2,192.0685 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-06-27 |
0.0137 BTC |
1,535.5945 BCH |
0.0143 BTC |
0.0137 BTC |
0.0144 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0143 BTC |
1,458.6522 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-06-25 |
0.0143 BTC |
2,387.2566 BCH |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-06-24 |
0.0139 BTC |
1,488.4831 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0139 BTC |
| 2021-06-23 |
0.0140 BTC |
2,959.8180 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0135 BTC |
7,725.6762 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0135 BTC |
| 2021-06-21 |
0.0146 BTC |
4,712.1062 BCH |
0.0156 BTC |
0.0145 BTC |
0.0157 BTC |
0.0146 BTC |
| 2021-06-20 |
0.0156 BTC |
1,715.0110 BCH |
0.0156 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0156 BTC |
1,436.1766 BCH |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0157 BTC |
1,751.5281 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
1,477.2050 BCH |
0.0155 BTC |
0.0155 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
1,972.7053 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0156 BTC |
2,362.4359 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-14 |
0.0158 BTC |
2,519.5789 BCH |
0.0157 BTC |
0.0151 BTC |
0.0159 BTC |
0.0158 BTC |
| 2021-06-13 |
0.0158 BTC |
2,128.1890 BCH |
0.0164 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0164 BTC |
1,631.5278 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0155 BTC |
2,534.6599 BCH |
0.0164 BTC |
0.0154 BTC |
0.0165 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0164 BTC |
2,423.1302 BCH |
0.0170 BTC |
0.0162 BTC |
0.0172 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0168 BTC |
4,938.6690 BCH |
0.0178 BTC |
0.0168 BTC |
0.0178 BTC |
0.0168 BTC |
| 2021-06-08 |
0.0179 BTC |
4,563.0851 BCH |
0.0177 BTC |
0.0174 BTC |
0.0182 BTC |
0.0179 BTC |
| 2021-06-07 |
0.0177 BTC |
2,683.4344 BCH |
0.0183 BTC |
0.0177 BTC |
0.0184 BTC |
0.0177 BTC |
| 2021-06-06 |
0.0183 BTC |
2,127.1105 BCH |
0.0183 BTC |
0.0180 BTC |
0.0185 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0182 BTC |
2,172.2368 BCH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-04 |
0.0182 BTC |
2,357.4412 BCH |
0.0183 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-03 |
0.0183 BTC |
2,252.7839 BCH |
0.0185 BTC |
0.0183 BTC |
0.0187 BTC |
0.0183 BTC |
| 2021-06-02 |
0.0186 BTC |
3,744.6615 BCH |
0.0189 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2021-06-01 |
0.0188 BTC |
4,705.9698 BCH |
0.0188 BTC |
0.0186 BTC |
0.0191 BTC |
0.0188 BTC |
| 2021-05-31 |
0.0188 BTC |
5,612.0578 BCH |
0.0185 BTC |
0.0183 BTC |
0.0191 BTC |
0.0188 BTC |
| 2021-05-30 |
0.0186 BTC |
4,609.7771 BCH |
0.0188 BTC |
0.0183 BTC |
0.0192 BTC |
0.0186 BTC |
| 2021-05-29 |
0.0188 BTC |
5,815.0560 BCH |
0.0193 BTC |
0.0183 BTC |
0.0199 BTC |
0.0188 BTC |
| 2021-05-28 |
0.0193 BTC |
9,003.1290 BCH |
0.0194 BTC |
0.0185 BTC |
0.0197 BTC |
0.0193 BTC |
| 2021-05-27 |
0.0195 BTC |
5,358.7340 BCH |
0.0195 BTC |
0.0188 BTC |
0.0201 BTC |
0.0195 BTC |
| 2021-05-26 |
0.0195 BTC |
7,925.3136 BCH |
0.0188 BTC |
0.0186 BTC |
0.0196 BTC |
0.0195 BTC |
| 2021-05-25 |
0.0187 BTC |
18,499.9016 BCH |
0.0194 BTC |
0.0181 BTC |
0.0200 BTC |
0.0187 BTC |
| 2021-05-24 |
0.0193 BTC |
21,117.8508 BCH |
0.0159 BTC |
0.0155 BTC |
0.0196 BTC |
0.0193 BTC |
| 2021-05-23 |
0.0160 BTC |
22,336.6306 BCH |
0.0168 BTC |
0.0150 BTC |
0.0174 BTC |
0.0160 BTC |
| 2021-05-22 |
0.0168 BTC |
13,153.4775 BCH |
0.0185 BTC |
0.0167 BTC |
0.0188 BTC |
0.0168 BTC |
| 2021-05-21 |
0.0183 BTC |
23,616.4215 BCH |
0.0202 BTC |
0.0179 BTC |
0.0205 BTC |
0.0183 BTC |
| 2021-05-20 |
0.0201 BTC |
20,380.2495 BCH |
0.0190 BTC |
0.0175 BTC |
0.0206 BTC |
0.0201 BTC |
| 2021-05-19 |
0.0195 BTC |
42,698.1650 BCH |
0.0254 BTC |
0.0155 BTC |
0.0256 BTC |
0.0195 BTC |
| 2021-05-18 |
0.0254 BTC |
7,445.3261 BCH |
0.0245 BTC |
0.0243 BTC |
0.0258 BTC |
0.0254 BTC |