Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-03 |
0.0100 BTC |
6,539.7158 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-12-02 |
0.0099 BTC |
7,122.0946 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-12-01 |
0.0100 BTC |
6,740.4934 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-30 |
0.0100 BTC |
5,782.9564 BCH |
0.0100 BTC |
0.0099 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-11-29 |
0.0099 BTC |
5,462.2739 BCH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-11-28 |
0.0099 BTC |
4,752.2943 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-11-27 |
0.0103 BTC |
4,068.2905 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-11-26 |
0.0104 BTC |
12,335.3717 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-25 |
0.0105 BTC |
7,000.9483 BCH |
0.0108 BTC |
0.0105 BTC |
0.0110 BTC |
0.0105 BTC |
| 2021-11-24 |
0.0107 BTC |
7,638.9429 BCH |
0.0099 BTC |
0.0099 BTC |
0.0108 BTC |
0.0107 BTC |
| 2021-11-23 |
0.0100 BTC |
4,912.9146 BCH |
0.0099 BTC |
0.0098 BTC |
0.0100 BTC |
0.0100 BTC |
| 2021-11-22 |
0.0099 BTC |
5,540.0426 BCH |
0.0098 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-21 |
0.0098 BTC |
1,836.1923 BCH |
0.0098 BTC |
0.0097 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-11-20 |
0.0098 BTC |
2,151.4464 BCH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-19 |
0.0099 BTC |
3,453.6228 BCH |
0.0097 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-11-18 |
0.0098 BTC |
4,001.2520 BCH |
0.0099 BTC |
0.0096 BTC |
0.0099 BTC |
0.0098 BTC |
| 2021-11-17 |
0.0098 BTC |
4,515.4631 BCH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-11-16 |
0.0100 BTC |
7,605.0473 BCH |
0.0105 BTC |
0.0097 BTC |
0.0105 BTC |
0.0100 BTC |
| 2021-11-15 |
0.0105 BTC |
3,640.2660 BCH |
0.0103 BTC |
0.0102 BTC |
0.0105 BTC |
0.0105 BTC |
| 2021-11-14 |
0.0103 BTC |
3,594.6062 BCH |
0.0103 BTC |
0.0103 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-11-13 |
0.0104 BTC |
2,795.9031 BCH |
0.0104 BTC |
0.0103 BTC |
0.0104 BTC |
0.0104 BTC |
| 2021-11-12 |
0.0104 BTC |
4,857.1787 BCH |
0.0104 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-11 |
0.0104 BTC |
5,466.1731 BCH |
0.0102 BTC |
0.0102 BTC |
0.0105 BTC |
0.0104 BTC |
| 2021-11-10 |
0.0103 BTC |
11,628.5924 BCH |
0.0107 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2021-11-09 |
0.0107 BTC |
10,833.2927 BCH |
0.0095 BTC |
0.0095 BTC |
0.0109 BTC |
0.0107 BTC |
| 2021-11-08 |
0.0095 BTC |
7,008.5013 BCH |
0.0095 BTC |
0.0092 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-07 |
0.0095 BTC |
3,337.8191 BCH |
0.0096 BTC |
0.0095 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-06 |
0.0096 BTC |
3,011.7946 BCH |
0.0098 BTC |
0.0096 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-11-05 |
0.0098 BTC |
8,195.9852 BCH |
0.0097 BTC |
0.0096 BTC |
0.0103 BTC |
0.0098 BTC |
| 2021-11-04 |
0.0097 BTC |
3,914.7195 BCH |
0.0097 BTC |
0.0096 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-11-03 |
0.0097 BTC |
6,666.7904 BCH |
0.0095 BTC |
0.0094 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-11-02 |
0.0095 BTC |
5,254.5170 BCH |
0.0097 BTC |
0.0093 BTC |
0.0097 BTC |
0.0095 BTC |
| 2021-11-01 |
0.0096 BTC |
5,654.2841 BCH |
0.0097 BTC |
0.0095 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-31 |
0.0097 BTC |
5,545.9268 BCH |
0.0095 BTC |
0.0094 BTC |
0.0098 BTC |
0.0097 BTC |
| 2021-10-30 |
0.0095 BTC |
3,531.7995 BCH |
0.0096 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-10-29 |
0.0095 BTC |
6,653.0027 BCH |
0.0096 BTC |
0.0094 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-10-28 |
0.0096 BTC |
7,480.9257 BCH |
0.0094 BTC |
0.0092 BTC |
0.0098 BTC |
0.0096 BTC |
| 2021-10-27 |
0.0094 BTC |
9,421.9923 BCH |
0.0102 BTC |
0.0092 BTC |
0.0102 BTC |
0.0094 BTC |
| 2021-10-26 |
0.0101 BTC |
5,458.2964 BCH |
0.0099 BTC |
0.0098 BTC |
0.0102 BTC |
0.0101 BTC |
| 2021-10-25 |
0.0099 BTC |
4,202.6761 BCH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2021-10-24 |
0.0101 BTC |
3,441.5214 BCH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-10-23 |
0.0103 BTC |
2,998.0966 BCH |
0.0103 BTC |
0.0102 BTC |
0.0104 BTC |
0.0103 BTC |
| 2021-10-22 |
0.0103 BTC |
6,782.4377 BCH |
0.0100 BTC |
0.0100 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-10-21 |
0.0100 BTC |
8,638.3486 BCH |
0.0098 BTC |
0.0097 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-10-20 |
0.0098 BTC |
6,427.3454 BCH |
0.0096 BTC |
0.0095 BTC |
0.0098 BTC |
0.0098 BTC |
| 2021-10-19 |
0.0097 BTC |
5,376.0937 BCH |
0.0099 BTC |
0.0095 BTC |
0.0100 BTC |
0.0097 BTC |
| 2021-10-18 |
0.0099 BTC |
4,826.4134 BCH |
0.0099 BTC |
0.0097 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-10-17 |
0.0099 BTC |
4,681.9528 BCH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2021-10-16 |
0.0103 BTC |
7,608.0723 BCH |
0.0101 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2021-10-15 |
0.0102 BTC |
15,463.1877 BCH |
0.0104 BTC |
0.0101 BTC |
0.0107 BTC |
0.0102 BTC |