Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-22 |
0.0083 BTC |
7,009.8520 BCH |
0.0086 BTC |
0.0078 BTC |
0.0087 BTC |
0.0083 BTC |
| 2022-01-21 |
0.0086 BTC |
4,423.2387 BCH |
0.0088 BTC |
0.0085 BTC |
0.0089 BTC |
0.0086 BTC |
| 2022-01-20 |
0.0088 BTC |
1,811.0072 BCH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2022-01-19 |
0.0089 BTC |
2,075.1333 BCH |
0.0090 BTC |
0.0088 BTC |
0.0091 BTC |
0.0089 BTC |
| 2022-01-18 |
0.0090 BTC |
3,179.7500 BCH |
0.0090 BTC |
0.0090 BTC |
0.0095 BTC |
0.0090 BTC |
| 2022-01-17 |
0.0090 BTC |
3,621.8038 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-16 |
0.0090 BTC |
712.8235 BCH |
0.0091 BTC |
0.0090 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-15 |
0.0091 BTC |
1,040.3448 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0091 BTC |
| 2022-01-14 |
0.0090 BTC |
2,184.7562 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-13 |
0.0089 BTC |
2,227.1729 BCH |
0.0088 BTC |
0.0087 BTC |
0.0090 BTC |
0.0089 BTC |
| 2022-01-12 |
0.0087 BTC |
2,765.3719 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2022-01-11 |
0.0086 BTC |
2,754.5658 BCH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2022-01-10 |
0.0087 BTC |
3,011.6135 BCH |
0.0090 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2022-01-09 |
0.0090 BTC |
1,548.6042 BCH |
0.0089 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2022-01-08 |
0.0090 BTC |
2,577.5797 BCH |
0.0093 BTC |
0.0089 BTC |
0.0094 BTC |
0.0090 BTC |
| 2022-01-07 |
0.0093 BTC |
3,437.8330 BCH |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2022-01-06 |
0.0093 BTC |
1,453.2628 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-05 |
0.0093 BTC |
2,052.1705 BCH |
0.0093 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2022-01-04 |
0.0093 BTC |
1,258.4847 BCH |
0.0094 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2022-01-03 |
0.0094 BTC |
1,189.4779 BCH |
0.0095 BTC |
0.0094 BTC |
0.0095 BTC |
0.0094 BTC |
| 2022-01-02 |
0.0095 BTC |
1,943.4067 BCH |
0.0093 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2022-01-01 |
0.0093 BTC |
1,704.5505 BCH |
0.0093 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-31 |
0.0093 BTC |
2,683.7757 BCH |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-30 |
0.0091 BTC |
1,935.2221 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-29 |
0.0093 BTC |
1,226.7534 BCH |
0.0092 BTC |
0.0092 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-28 |
0.0093 BTC |
1,506.9702 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-12-27 |
0.0092 BTC |
1,888.5661 BCH |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-26 |
0.0089 BTC |
681.1076 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-25 |
0.0090 BTC |
763.5015 BCH |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-12-24 |
0.0089 BTC |
995.4552 BCH |
0.0090 BTC |
0.0089 BTC |
0.0090 BTC |
0.0089 BTC |
| 2021-12-23 |
0.0090 BTC |
1,283.2604 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-22 |
0.0090 BTC |
924.0528 BCH |
0.0090 BTC |
0.0089 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-12-21 |
0.0089 BTC |
1,388.4010 BCH |
0.0092 BTC |
0.0089 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-12-20 |
0.0092 BTC |
1,345.4642 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0092 BTC |
| 2021-12-19 |
0.0093 BTC |
1,870.8718 BCH |
0.0093 BTC |
0.0091 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-18 |
0.0093 BTC |
1,463.5227 BCH |
0.0092 BTC |
0.0092 BTC |
0.0094 BTC |
0.0093 BTC |
| 2021-12-17 |
0.0092 BTC |
2,104.4027 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-16 |
0.0092 BTC |
1,516.9163 BCH |
0.0092 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-15 |
0.0092 BTC |
2,645.0509 BCH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0092 BTC |
| 2021-12-14 |
0.0090 BTC |
3,454.0836 BCH |
0.0090 BTC |
0.0090 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-12-13 |
0.0091 BTC |
2,650.0519 BCH |
0.0092 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-12-12 |
0.0092 BTC |
1,674.4060 BCH |
0.0093 BTC |
0.0091 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-12-11 |
0.0093 BTC |
2,484.7939 BCH |
0.0093 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-12-10 |
0.0094 BTC |
3,658.7326 BCH |
0.0094 BTC |
0.0093 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-09 |
0.0095 BTC |
4,646.4885 BCH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0095 BTC |
| 2021-12-08 |
0.0095 BTC |
10,646.8450 BCH |
0.0094 BTC |
0.0093 BTC |
0.0098 BTC |
0.0095 BTC |
| 2021-12-07 |
0.0094 BTC |
10,155.1700 BCH |
0.0094 BTC |
0.0091 BTC |
0.0097 BTC |
0.0094 BTC |
| 2021-12-06 |
0.0094 BTC |
11,119.1024 BCH |
0.0092 BTC |
0.0089 BTC |
0.0095 BTC |
0.0094 BTC |
| 2021-12-05 |
0.0092 BTC |
11,486.9809 BCH |
0.0096 BTC |
0.0091 BTC |
0.0097 BTC |
0.0092 BTC |
| 2021-12-04 |
0.0096 BTC |
13,270.0966 BCH |
0.0099 BTC |
0.0080 BTC |
0.0099 BTC |
0.0096 BTC |