Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.0116 BTC |
6,622.5102 BCH |
0.0116 BTC |
0.0115 BTC |
0.0119 BTC |
0.0116 BTC |
| 2021-09-27 |
0.0116 BTC |
3,777.8016 BCH |
0.0117 BTC |
0.0115 BTC |
0.0117 BTC |
0.0116 BTC |
| 2021-09-26 |
0.0116 BTC |
4,271.7625 BCH |
0.0121 BTC |
0.0116 BTC |
0.0121 BTC |
0.0116 BTC |
| 2021-09-25 |
0.0121 BTC |
3,530.8521 BCH |
0.0120 BTC |
0.0120 BTC |
0.0123 BTC |
0.0121 BTC |
| 2021-09-24 |
0.0120 BTC |
5,622.6416 BCH |
0.0123 BTC |
0.0117 BTC |
0.0124 BTC |
0.0120 BTC |
| 2021-09-23 |
0.0123 BTC |
4,283.1872 BCH |
0.0125 BTC |
0.0122 BTC |
0.0126 BTC |
0.0123 BTC |
| 2021-09-22 |
0.0125 BTC |
7,429.1144 BCH |
0.0124 BTC |
0.0122 BTC |
0.0126 BTC |
0.0125 BTC |
| 2021-09-21 |
0.0124 BTC |
10,123.3021 BCH |
0.0126 BTC |
0.0124 BTC |
0.0128 BTC |
0.0124 BTC |
| 2021-09-20 |
0.0126 BTC |
10,514.5349 BCH |
0.0129 BTC |
0.0124 BTC |
0.0129 BTC |
0.0126 BTC |
| 2021-09-19 |
0.0129 BTC |
8,022.5186 BCH |
0.0131 BTC |
0.0129 BTC |
0.0135 BTC |
0.0129 BTC |
| 2021-09-18 |
0.0131 BTC |
6,292.4827 BCH |
0.0131 BTC |
0.0129 BTC |
0.0132 BTC |
0.0131 BTC |
| 2021-09-17 |
0.0131 BTC |
4,878.7511 BCH |
0.0134 BTC |
0.0130 BTC |
0.0135 BTC |
0.0131 BTC |
| 2021-09-16 |
0.0134 BTC |
3,396.3092 BCH |
0.0136 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-09-15 |
0.0135 BTC |
3,452.2249 BCH |
0.0136 BTC |
0.0134 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-14 |
0.0136 BTC |
4,204.3054 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-09-13 |
0.0137 BTC |
8,545.3783 BCH |
0.0141 BTC |
0.0135 BTC |
0.0143 BTC |
0.0137 BTC |
| 2021-09-12 |
0.0141 BTC |
2,427.3364 BCH |
0.0141 BTC |
0.0139 BTC |
0.0143 BTC |
0.0141 BTC |
| 2021-09-11 |
0.0141 BTC |
2,756.3467 BCH |
0.0140 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-09-10 |
0.0140 BTC |
5,037.8320 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0140 BTC |
| 2021-09-09 |
0.0142 BTC |
3,810.7976 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-08 |
0.0144 BTC |
4,809.1566 BCH |
0.0144 BTC |
0.0142 BTC |
0.0146 BTC |
0.0144 BTC |
| 2021-09-07 |
0.0143 BTC |
14,407.3536 BCH |
0.0149 BTC |
0.0134 BTC |
0.0150 BTC |
0.0143 BTC |
| 2021-09-06 |
0.0149 BTC |
11,860.5787 BCH |
0.0148 BTC |
0.0143 BTC |
0.0155 BTC |
0.0149 BTC |
| 2021-09-05 |
0.0145 BTC |
7,184.3990 BCH |
0.0142 BTC |
0.0141 BTC |
0.0146 BTC |
0.0145 BTC |
| 2021-09-04 |
0.0142 BTC |
5,537.3153 BCH |
0.0143 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-09-03 |
0.0143 BTC |
10,043.1244 BCH |
0.0135 BTC |
0.0134 BTC |
0.0143 BTC |
0.0143 BTC |
| 2021-09-02 |
0.0135 BTC |
4,022.6624 BCH |
0.0134 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-09-01 |
0.0135 BTC |
3,459.0659 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-31 |
0.0135 BTC |
3,399.7988 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-30 |
0.0135 BTC |
4,088.0243 BCH |
0.0135 BTC |
0.0133 BTC |
0.0136 BTC |
0.0135 BTC |
| 2021-08-29 |
0.0135 BTC |
8,729.2671 BCH |
0.0132 BTC |
0.0132 BTC |
0.0144 BTC |
0.0135 BTC |
| 2021-08-28 |
0.0132 BTC |
3,672.0304 BCH |
0.0129 BTC |
0.0128 BTC |
0.0132 BTC |
0.0132 BTC |
| 2021-08-27 |
0.0129 BTC |
3,970.4652 BCH |
0.0130 BTC |
0.0128 BTC |
0.0130 BTC |
0.0129 BTC |
| 2021-08-26 |
0.0130 BTC |
2,880.6681 BCH |
0.0132 BTC |
0.0130 BTC |
0.0133 BTC |
0.0130 BTC |
| 2021-08-25 |
0.0132 BTC |
1,501.3131 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0132 BTC |
| 2021-08-24 |
0.0134 BTC |
2,635.2000 BCH |
0.0137 BTC |
0.0132 BTC |
0.0137 BTC |
0.0134 BTC |
| 2021-08-23 |
0.0137 BTC |
3,378.2592 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0137 BTC |
| 2021-08-22 |
0.0137 BTC |
1,721.5793 BCH |
0.0139 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2021-08-21 |
0.0138 BTC |
3,223.5659 BCH |
0.0141 BTC |
0.0137 BTC |
0.0143 BTC |
0.0138 BTC |
| 2021-08-20 |
0.0141 BTC |
2,638.6614 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-19 |
0.0141 BTC |
1,974.8545 BCH |
0.0141 BTC |
0.0139 BTC |
0.0142 BTC |
0.0141 BTC |
| 2021-08-18 |
0.0142 BTC |
3,539.6284 BCH |
0.0143 BTC |
0.0140 BTC |
0.0144 BTC |
0.0142 BTC |
| 2021-08-17 |
0.0144 BTC |
2,978.9764 BCH |
0.0147 BTC |
0.0144 BTC |
0.0149 BTC |
0.0144 BTC |
| 2021-08-16 |
0.0147 BTC |
3,370.7485 BCH |
0.0150 BTC |
0.0147 BTC |
0.0152 BTC |
0.0147 BTC |
| 2021-08-15 |
0.0149 BTC |
4,339.7014 BCH |
0.0147 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-08-14 |
0.0146 BTC |
3,818.0173 BCH |
0.0137 BTC |
0.0137 BTC |
0.0147 BTC |
0.0146 BTC |
| 2021-08-13 |
0.0137 BTC |
3,990.5794 BCH |
0.0136 BTC |
0.0135 BTC |
0.0139 BTC |
0.0137 BTC |
| 2021-08-12 |
0.0136 BTC |
5,238.0104 BCH |
0.0136 BTC |
0.0135 BTC |
0.0141 BTC |
0.0136 BTC |
| 2021-08-11 |
0.0136 BTC |
5,248.2310 BCH |
0.0130 BTC |
0.0130 BTC |
0.0137 BTC |
0.0136 BTC |
| 2021-08-10 |
0.0130 BTC |
2,577.3092 BCH |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |