Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0252 BTC |
2,926.9534 BCH |
0.0250 BTC |
0.0250 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-05-28 |
0.0252 BTC |
2,814.4126 BCH |
0.0253 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2020-05-27 |
0.0255 BTC |
1,719.5110 BCH |
0.0258 BTC |
0.0253 BTC |
0.0258 BTC |
0.0253 BTC |
| 2020-05-26 |
0.0258 BTC |
1,921.8735 BCH |
0.0259 BTC |
0.0255 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-05-25 |
0.0257 BTC |
4,714.9139 BCH |
0.0256 BTC |
0.0255 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-05-24 |
0.0255 BTC |
3,400.1847 BCH |
0.0255 BTC |
0.0252 BTC |
0.0258 BTC |
0.0256 BTC |
| 2020-05-23 |
0.0256 BTC |
3,844.8680 BCH |
0.0256 BTC |
0.0253 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-05-22 |
0.0254 BTC |
5,338.5460 BCH |
0.0252 BTC |
0.0249 BTC |
0.0257 BTC |
0.0256 BTC |
| 2020-05-21 |
0.0252 BTC |
5,178.3382 BCH |
0.0252 BTC |
0.0249 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-20 |
0.0252 BTC |
4,370.3144 BCH |
0.0252 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-05-19 |
0.0254 BTC |
3,206.5164 BCH |
0.0256 BTC |
0.0252 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-05-18 |
0.0252 BTC |
7,464.8536 BCH |
0.0248 BTC |
0.0247 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-05-17 |
0.0251 BTC |
4,226.6163 BCH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2020-05-16 |
0.0252 BTC |
5,079.9359 BCH |
0.0252 BTC |
0.0250 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-05-15 |
0.0250 BTC |
6,485.9812 BCH |
0.0248 BTC |
0.0247 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-05-14 |
0.0252 BTC |
8,147.9106 BCH |
0.0257 BTC |
0.0246 BTC |
0.0257 BTC |
0.0248 BTC |
| 2020-05-13 |
0.0261 BTC |
5,228.5326 BCH |
0.0265 BTC |
0.0254 BTC |
0.0280 BTC |
0.0257 BTC |
| 2020-05-12 |
0.0270 BTC |
5,348.2911 BCH |
0.0275 BTC |
0.0261 BTC |
0.0277 BTC |
0.0265 BTC |
| 2020-05-11 |
0.0270 BTC |
11,835.1661 BCH |
0.0266 BTC |
0.0259 BTC |
0.0275 BTC |
0.0275 BTC |
| 2020-05-10 |
0.0272 BTC |
13,820.6777 BCH |
0.0278 BTC |
0.0264 BTC |
0.0285 BTC |
0.0267 BTC |
| 2020-05-09 |
0.0272 BTC |
17,024.2594 BCH |
0.0266 BTC |
0.0265 BTC |
0.0287 BTC |
0.0278 BTC |
| 2020-05-08 |
0.0259 BTC |
9,190.7272 BCH |
0.0252 BTC |
0.0252 BTC |
0.0268 BTC |
0.0266 BTC |
| 2020-05-07 |
0.0258 BTC |
11,459.5396 BCH |
0.0264 BTC |
0.0244 BTC |
0.0267 BTC |
0.0252 BTC |
| 2020-05-06 |
0.0269 BTC |
6,374.3462 BCH |
0.0274 BTC |
0.0263 BTC |
0.0275 BTC |
0.0264 BTC |
| 2020-05-05 |
0.0275 BTC |
3,606.3410 BCH |
0.0277 BTC |
0.0274 BTC |
0.0280 BTC |
0.0274 BTC |
| 2020-05-04 |
0.0280 BTC |
5,227.4187 BCH |
0.0283 BTC |
0.0276 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-05-03 |
0.0287 BTC |
6,003.7291 BCH |
0.0291 BTC |
0.0280 BTC |
0.0296 BTC |
0.0283 BTC |
| 2020-05-02 |
0.0290 BTC |
3,543.5699 BCH |
0.0289 BTC |
0.0284 BTC |
0.0292 BTC |
0.0291 BTC |
| 2020-05-01 |
0.0289 BTC |
3,977.9181 BCH |
0.0290 BTC |
0.0286 BTC |
0.0293 BTC |
0.0289 BTC |
| 2020-04-30 |
0.0292 BTC |
11,681.8816 BCH |
0.0294 BTC |
0.0285 BTC |
0.0307 BTC |
0.0290 BTC |
| 2020-04-29 |
0.0302 BTC |
8,964.9242 BCH |
0.0312 BTC |
0.0291 BTC |
0.0315 BTC |
0.0293 BTC |
| 2020-04-28 |
0.0312 BTC |
2,552.2689 BCH |
0.0312 BTC |
0.0309 BTC |
0.0313 BTC |
0.0312 BTC |
| 2020-04-27 |
0.0316 BTC |
5,410.4548 BCH |
0.0320 BTC |
0.0306 BTC |
0.0320 BTC |
0.0312 BTC |
| 2020-04-26 |
0.0318 BTC |
2,946.8763 BCH |
0.0316 BTC |
0.0315 BTC |
0.0324 BTC |
0.0320 BTC |
| 2020-04-25 |
0.0316 BTC |
2,931.8416 BCH |
0.0317 BTC |
0.0315 BTC |
0.0321 BTC |
0.0315 BTC |
| 2020-04-24 |
0.0317 BTC |
2,275.8524 BCH |
0.0317 BTC |
0.0314 BTC |
0.0320 BTC |
0.0317 BTC |
| 2020-04-23 |
0.0322 BTC |
4,690.5885 BCH |
0.0327 BTC |
0.0317 BTC |
0.0328 BTC |
0.0317 BTC |
| 2020-04-22 |
0.0324 BTC |
2,235.5617 BCH |
0.0321 BTC |
0.0319 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-04-21 |
0.0321 BTC |
3,038.0160 BCH |
0.0321 BTC |
0.0317 BTC |
0.0326 BTC |
0.0321 BTC |
| 2020-04-20 |
0.0323 BTC |
4,946.8288 BCH |
0.0325 BTC |
0.0319 BTC |
0.0331 BTC |
0.0321 BTC |
| 2020-04-19 |
0.0331 BTC |
3,328.6281 BCH |
0.0336 BTC |
0.0325 BTC |
0.0339 BTC |
0.0325 BTC |
| 2020-04-18 |
0.0333 BTC |
3,963.7703 BCH |
0.0331 BTC |
0.0329 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-04-17 |
0.0331 BTC |
2,242.4485 BCH |
0.0331 BTC |
0.0327 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-04-16 |
0.0328 BTC |
5,369.7738 BCH |
0.0324 BTC |
0.0318 BTC |
0.0334 BTC |
0.0331 BTC |
| 2020-04-15 |
0.0324 BTC |
2,455.4761 BCH |
0.0324 BTC |
0.0322 BTC |
0.0330 BTC |
0.0324 BTC |
| 2020-04-14 |
0.0326 BTC |
3,589.7814 BCH |
0.0327 BTC |
0.0323 BTC |
0.0332 BTC |
0.0325 BTC |
| 2020-04-13 |
0.0332 BTC |
4,900.3738 BCH |
0.0338 BTC |
0.0324 BTC |
0.0342 BTC |
0.0327 BTC |
| 2020-04-12 |
0.0339 BTC |
3,364.8924 BCH |
0.0340 BTC |
0.0335 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-04-11 |
0.0339 BTC |
6,246.7449 BCH |
0.0339 BTC |
0.0328 BTC |
0.0347 BTC |
0.0338 BTC |
| 2020-04-10 |
0.0345 BTC |
9,641.1171 BCH |
0.0351 BTC |
0.0335 BTC |
0.0355 BTC |
0.0339 BTC |