Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0136 BTC |
1,402.6311 BCH |
0.0137 BTC |
0.0135 BTC |
0.0138 BTC |
0.0136 BTC |
| 2021-07-22 |
0.0137 BTC |
1,527.0246 BCH |
0.0134 BTC |
0.0133 BTC |
0.0137 BTC |
0.0137 BTC |
| 2021-07-21 |
0.0134 BTC |
2,254.0326 BCH |
0.0134 BTC |
0.0132 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-20 |
0.0134 BTC |
1,485.3712 BCH |
0.0135 BTC |
0.0131 BTC |
0.0136 BTC |
0.0134 BTC |
| 2021-07-19 |
0.0135 BTC |
1,876.3444 BCH |
0.0138 BTC |
0.0135 BTC |
0.0139 BTC |
0.0135 BTC |
| 2021-07-18 |
0.0138 BTC |
1,148.6990 BCH |
0.0139 BTC |
0.0137 BTC |
0.0141 BTC |
0.0138 BTC |
| 2021-07-17 |
0.0138 BTC |
927.2095 BCH |
0.0139 BTC |
0.0137 BTC |
0.0142 BTC |
0.0138 BTC |
| 2021-07-16 |
0.0140 BTC |
2,135.1504 BCH |
0.0143 BTC |
0.0139 BTC |
0.0145 BTC |
0.0140 BTC |
| 2021-07-15 |
0.0144 BTC |
1,292.3528 BCH |
0.0143 BTC |
0.0139 BTC |
0.0144 BTC |
0.0144 BTC |
| 2021-07-14 |
0.0142 BTC |
2,186.5891 BCH |
0.0142 BTC |
0.0140 BTC |
0.0146 BTC |
0.0142 BTC |
| 2021-07-13 |
0.0143 BTC |
1,230.3645 BCH |
0.0145 BTC |
0.0142 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-07-12 |
0.0145 BTC |
1,164.0415 BCH |
0.0146 BTC |
0.0144 BTC |
0.0148 BTC |
0.0145 BTC |
| 2021-07-11 |
0.0145 BTC |
1,338.6576 BCH |
0.0149 BTC |
0.0145 BTC |
0.0150 BTC |
0.0145 BTC |
| 2021-07-10 |
0.0148 BTC |
1,334.4658 BCH |
0.0149 BTC |
0.0146 BTC |
0.0150 BTC |
0.0148 BTC |
| 2021-07-09 |
0.0149 BTC |
1,791.6271 BCH |
0.0149 BTC |
0.0145 BTC |
0.0151 BTC |
0.0149 BTC |
| 2021-07-08 |
0.0149 BTC |
2,093.6685 BCH |
0.0151 BTC |
0.0148 BTC |
0.0152 BTC |
0.0149 BTC |
| 2021-07-07 |
0.0150 BTC |
1,502.2866 BCH |
0.0149 BTC |
0.0148 BTC |
0.0154 BTC |
0.0150 BTC |
| 2021-07-06 |
0.0150 BTC |
1,756.8191 BCH |
0.0150 BTC |
0.0148 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-07-05 |
0.0150 BTC |
1,400.9873 BCH |
0.0150 BTC |
0.0146 BTC |
0.0152 BTC |
0.0150 BTC |
| 2021-07-04 |
0.0150 BTC |
1,607.6612 BCH |
0.0146 BTC |
0.0144 BTC |
0.0153 BTC |
0.0150 BTC |
| 2021-07-03 |
0.0146 BTC |
603.0284 BCH |
0.0147 BTC |
0.0144 BTC |
0.0148 BTC |
0.0146 BTC |
| 2021-07-02 |
0.0147 BTC |
931.8729 BCH |
0.0148 BTC |
0.0145 BTC |
0.0149 BTC |
0.0147 BTC |
| 2021-07-01 |
0.0149 BTC |
7,968.6220 BCH |
0.0150 BTC |
0.0146 BTC |
0.0150 BTC |
0.0149 BTC |
| 2021-06-30 |
0.0150 BTC |
1,937.2622 BCH |
0.0146 BTC |
0.0145 BTC |
0.0151 BTC |
0.0150 BTC |
| 2021-06-29 |
0.0146 BTC |
2,119.4198 BCH |
0.0145 BTC |
0.0144 BTC |
0.0154 BTC |
0.0146 BTC |
| 2021-06-28 |
0.0145 BTC |
2,192.0685 BCH |
0.0138 BTC |
0.0137 BTC |
0.0149 BTC |
0.0145 BTC |
| 2021-06-27 |
0.0137 BTC |
1,535.5945 BCH |
0.0143 BTC |
0.0137 BTC |
0.0144 BTC |
0.0137 BTC |
| 2021-06-26 |
0.0143 BTC |
1,458.6522 BCH |
0.0142 BTC |
0.0140 BTC |
0.0144 BTC |
0.0143 BTC |
| 2021-06-25 |
0.0143 BTC |
2,387.2566 BCH |
0.0141 BTC |
0.0137 BTC |
0.0146 BTC |
0.0143 BTC |
| 2021-06-24 |
0.0139 BTC |
1,488.4831 BCH |
0.0141 BTC |
0.0139 BTC |
0.0148 BTC |
0.0139 BTC |
| 2021-06-23 |
0.0140 BTC |
2,959.8180 BCH |
0.0137 BTC |
0.0135 BTC |
0.0141 BTC |
0.0140 BTC |
| 2021-06-22 |
0.0135 BTC |
7,725.6762 BCH |
0.0144 BTC |
0.0133 BTC |
0.0145 BTC |
0.0135 BTC |
| 2021-06-21 |
0.0146 BTC |
4,712.1062 BCH |
0.0156 BTC |
0.0145 BTC |
0.0157 BTC |
0.0146 BTC |
| 2021-06-20 |
0.0156 BTC |
1,715.0110 BCH |
0.0156 BTC |
0.0154 BTC |
0.0158 BTC |
0.0156 BTC |
| 2021-06-19 |
0.0156 BTC |
1,436.1766 BCH |
0.0157 BTC |
0.0156 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-18 |
0.0157 BTC |
1,751.5281 BCH |
0.0157 BTC |
0.0154 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-17 |
0.0157 BTC |
1,477.2050 BCH |
0.0155 BTC |
0.0155 BTC |
0.0158 BTC |
0.0157 BTC |
| 2021-06-16 |
0.0155 BTC |
1,972.7053 BCH |
0.0156 BTC |
0.0152 BTC |
0.0157 BTC |
0.0155 BTC |
| 2021-06-15 |
0.0156 BTC |
2,362.4359 BCH |
0.0159 BTC |
0.0153 BTC |
0.0161 BTC |
0.0156 BTC |
| 2021-06-14 |
0.0158 BTC |
2,519.5789 BCH |
0.0157 BTC |
0.0151 BTC |
0.0159 BTC |
0.0158 BTC |
| 2021-06-13 |
0.0158 BTC |
2,128.1890 BCH |
0.0164 BTC |
0.0155 BTC |
0.0164 BTC |
0.0158 BTC |
| 2021-06-12 |
0.0164 BTC |
1,631.5278 BCH |
0.0155 BTC |
0.0153 BTC |
0.0164 BTC |
0.0164 BTC |
| 2021-06-11 |
0.0155 BTC |
2,534.6599 BCH |
0.0164 BTC |
0.0154 BTC |
0.0165 BTC |
0.0155 BTC |
| 2021-06-10 |
0.0164 BTC |
2,423.1302 BCH |
0.0170 BTC |
0.0162 BTC |
0.0172 BTC |
0.0164 BTC |
| 2021-06-09 |
0.0168 BTC |
4,938.6690 BCH |
0.0178 BTC |
0.0168 BTC |
0.0178 BTC |
0.0168 BTC |
| 2021-06-08 |
0.0179 BTC |
4,563.0851 BCH |
0.0177 BTC |
0.0174 BTC |
0.0182 BTC |
0.0179 BTC |
| 2021-06-07 |
0.0177 BTC |
2,683.4344 BCH |
0.0183 BTC |
0.0177 BTC |
0.0184 BTC |
0.0177 BTC |
| 2021-06-06 |
0.0183 BTC |
2,127.1105 BCH |
0.0183 BTC |
0.0180 BTC |
0.0185 BTC |
0.0183 BTC |
| 2021-06-05 |
0.0182 BTC |
2,172.2368 BCH |
0.0182 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |
| 2021-06-04 |
0.0182 BTC |
2,357.4412 BCH |
0.0183 BTC |
0.0179 BTC |
0.0184 BTC |
0.0182 BTC |