Identifier on Coinbase Pro: BCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.0044 BTC |
662.9196 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-31 |
0.0044 BTC |
604.5853 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2023-03-30 |
0.0043 BTC |
440.0156 BCH |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-29 |
0.0043 BTC |
462.8496 BCH |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2023-03-28 |
0.0044 BTC |
510.5250 BCH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-27 |
0.0044 BTC |
446.3123 BCH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2023-03-26 |
0.0045 BTC |
920.1635 BCH |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-25 |
0.0045 BTC |
852.0295 BCH |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2023-03-24 |
0.0045 BTC |
963.9176 BCH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2023-03-23 |
0.0046 BTC |
687.3935 BCH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2023-03-22 |
0.0046 BTC |
2,122.2963 BCH |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2023-03-21 |
0.0048 BTC |
722.6380 BCH |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2023-03-20 |
0.0047 BTC |
608.2457 BCH |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2023-03-19 |
0.0048 BTC |
631.1584 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2023-03-18 |
0.0049 BTC |
482.7520 BCH |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-17 |
0.0049 BTC |
561.8762 BCH |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2023-03-16 |
0.0050 BTC |
677.7817 BCH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2023-03-15 |
0.0051 BTC |
476.2570 BCH |
0.0053 BTC |
0.0050 BTC |
0.0054 BTC |
0.0051 BTC |
| 2023-03-14 |
0.0053 BTC |
722.2601 BCH |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0053 BTC |
| 2023-03-13 |
0.0052 BTC |
1,452.7525 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0052 BTC |
| 2023-03-12 |
0.0055 BTC |
767.5839 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-11 |
0.0055 BTC |
2,063.0793 BCH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-10 |
0.0055 BTC |
472.9722 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-09 |
0.0054 BTC |
365.4483 BCH |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-03-08 |
0.0053 BTC |
339.7073 BCH |
0.0055 BTC |
0.0052 BTC |
0.0055 BTC |
0.0053 BTC |
| 2023-03-07 |
0.0055 BTC |
448.1480 BCH |
0.0055 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-06 |
0.0055 BTC |
398.2282 BCH |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
0.0055 BTC |
| 2023-03-05 |
0.0055 BTC |
465.6414 BCH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-03-04 |
0.0055 BTC |
254.8290 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-03-03 |
0.0056 BTC |
779.9491 BCH |
0.0056 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2023-03-02 |
0.0056 BTC |
586.9794 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-03-01 |
0.0057 BTC |
934.8932 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-28 |
0.0057 BTC |
609.3197 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-27 |
0.0057 BTC |
314.3707 BCH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-26 |
0.0058 BTC |
546.1618 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-25 |
0.0057 BTC |
939.8312 BCH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0057 BTC |
785.3621 BCH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-23 |
0.0058 BTC |
1,062.8526 BCH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0058 BTC |
| 2023-02-22 |
0.0059 BTC |
857.9523 BCH |
0.0059 BTC |
0.0058 BTC |
0.0060 BTC |
0.0059 BTC |
| 2023-02-21 |
0.0059 BTC |
1,599.4904 BCH |
0.0058 BTC |
0.0058 BTC |
0.0062 BTC |
0.0059 BTC |
| 2023-02-20 |
0.0058 BTC |
1,298.6546 BCH |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-02-19 |
0.0056 BTC |
547.4190 BCH |
0.0055 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0055 BTC |
625.4482 BCH |
0.0054 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2023-02-17 |
0.0054 BTC |
656.8500 BCH |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-16 |
0.0054 BTC |
610.1147 BCH |
0.0055 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-15 |
0.0055 BTC |
1,219.5934 BCH |
0.0057 BTC |
0.0055 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-02-14 |
0.0057 BTC |
686.4826 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-13 |
0.0057 BTC |
712.7923 BCH |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2023-02-12 |
0.0056 BTC |
423.7947 BCH |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-11 |
0.0057 BTC |
381.4634 BCH |
0.0057 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |