Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.2575 USD |
84,498.5500 BAT |
0.2589 USD |
0.2544 USD |
0.2618 USD |
0.2575 USD |
| 2024-04-25 |
0.2611 USD |
1,088,531.5000 BAT |
0.2637 USD |
0.2516 USD |
0.2658 USD |
0.2611 USD |
| 2024-04-24 |
0.2637 USD |
128,521.5900 BAT |
0.2666 USD |
0.2637 USD |
0.2695 USD |
0.2637 USD |
| 2024-04-23 |
0.2758 USD |
467,203.0900 BAT |
0.2686 USD |
0.2677 USD |
0.2758 USD |
0.2758 USD |
| 2024-04-22 |
0.2694 USD |
568,026.3600 BAT |
0.2627 USD |
0.2609 USD |
0.2700 USD |
0.2694 USD |
| 2024-04-21 |
0.2609 USD |
350,655.6400 BAT |
0.2658 USD |
0.2566 USD |
0.2683 USD |
0.2609 USD |
| 2024-04-20 |
0.2667 USD |
837,018.7200 BAT |
0.2478 USD |
0.2448 USD |
0.2672 USD |
0.2667 USD |
| 2024-04-19 |
0.2482 USD |
1,343,650.2900 BAT |
0.2433 USD |
0.2264 USD |
0.2533 USD |
0.2482 USD |
| 2024-04-18 |
0.2462 USD |
835,774.3700 BAT |
0.2382 USD |
0.2310 USD |
0.2468 USD |
0.2462 USD |
| 2024-04-17 |
0.2370 USD |
868,786.6900 BAT |
0.2431 USD |
0.2284 USD |
0.2465 USD |
0.2370 USD |
| 2024-04-16 |
0.2445 USD |
1,489,113.3700 BAT |
0.2473 USD |
0.2316 USD |
0.2506 USD |
0.2445 USD |
| 2024-04-15 |
0.2492 USD |
2,455,337.5400 BAT |
0.2585 USD |
0.2402 USD |
0.2741 USD |
0.2492 USD |
| 2024-04-14 |
0.2580 USD |
1,424,459.4900 BAT |
0.2397 USD |
0.2300 USD |
0.2580 USD |
0.2580 USD |
| 2024-04-13 |
0.2392 USD |
4,080,568.6500 BAT |
0.2862 USD |
0.2130 USD |
0.2884 USD |
0.2392 USD |
| 2024-04-12 |
0.2870 USD |
5,640,796.9600 BAT |
0.3242 USD |
0.2710 USD |
0.3533 USD |
0.2870 USD |
| 2024-04-11 |
0.3228 USD |
2,300,437.0000 BAT |
0.3225 USD |
0.3163 USD |
0.3349 USD |
0.3228 USD |
| 2024-04-10 |
0.3174 USD |
1,123,985.1900 BAT |
0.3170 USD |
0.2966 USD |
0.3196 USD |
0.3174 USD |
| 2024-04-09 |
0.3154 USD |
2,003,454.6800 BAT |
0.3304 USD |
0.3060 USD |
0.3380 USD |
0.3154 USD |
| 2024-04-08 |
0.3235 USD |
938,786.5100 BAT |
0.3015 USD |
0.2944 USD |
0.3235 USD |
0.3235 USD |
| 2024-04-07 |
0.3023 USD |
1,160,803.1400 BAT |
0.2961 USD |
0.2956 USD |
0.3133 USD |
0.3023 USD |
| 2024-04-06 |
0.2987 USD |
258,531.6400 BAT |
0.2936 USD |
0.2919 USD |
0.2990 USD |
0.2987 USD |
| 2024-04-05 |
0.2941 USD |
877,127.0900 BAT |
0.2963 USD |
0.2796 USD |
0.2989 USD |
0.2941 USD |
| 2024-04-04 |
0.2947 USD |
681,241.4700 BAT |
0.2860 USD |
0.2804 USD |
0.3018 USD |
0.2947 USD |
| 2024-04-03 |
0.2865 USD |
1,622,066.4300 BAT |
0.2881 USD |
0.2781 USD |
0.2967 USD |
0.2865 USD |
| 2024-04-02 |
0.2889 USD |
1,743,848.6300 BAT |
0.3167 USD |
0.2850 USD |
0.3167 USD |
0.2889 USD |
| 2024-04-01 |
0.3162 USD |
2,861,271.9600 BAT |
0.3355 USD |
0.3050 USD |
0.3411 USD |
0.3162 USD |
| 2024-03-31 |
0.3356 USD |
684,702.6400 BAT |
0.3257 USD |
0.3250 USD |
0.3399 USD |
0.3356 USD |
| 2024-03-30 |
0.3271 USD |
534,850.2500 BAT |
0.3328 USD |
0.3249 USD |
0.3352 USD |
0.3271 USD |
| 2024-03-29 |
0.3332 USD |
1,051,766.4700 BAT |
0.3366 USD |
0.3247 USD |
0.3386 USD |
0.3332 USD |
| 2024-03-28 |
0.3362 USD |
1,421,659.5900 BAT |
0.3373 USD |
0.3253 USD |
0.3411 USD |
0.3362 USD |
| 2024-03-27 |
0.3370 USD |
2,588,416.6900 BAT |
0.3457 USD |
0.3326 USD |
0.3540 USD |
0.3370 USD |
| 2024-03-26 |
0.3439 USD |
2,815,630.1500 BAT |
0.3353 USD |
0.3324 USD |
0.3537 USD |
0.3439 USD |
| 2024-03-25 |
0.3322 USD |
2,400,101.2800 BAT |
0.3090 USD |
0.3067 USD |
0.3426 USD |
0.3322 USD |
| 2024-03-24 |
0.3110 USD |
480,948.4800 BAT |
0.2976 USD |
0.2959 USD |
0.3119 USD |
0.3110 USD |
| 2024-03-23 |
0.2994 USD |
536,480.0000 BAT |
0.2913 USD |
0.2877 USD |
0.3029 USD |
0.2994 USD |
| 2024-03-22 |
0.2842 USD |
930,318.1700 BAT |
0.3021 USD |
0.2835 USD |
0.3062 USD |
0.2842 USD |
| 2024-03-21 |
0.3033 USD |
1,691,879.1700 BAT |
0.3005 USD |
0.2955 USD |
0.3103 USD |
0.3033 USD |
| 2024-03-20 |
0.2995 USD |
2,594,233.0600 BAT |
0.2687 USD |
0.2602 USD |
0.3018 USD |
0.2995 USD |
| 2024-03-19 |
0.2705 USD |
2,572,316.2800 BAT |
0.2974 USD |
0.2626 USD |
0.3005 USD |
0.2705 USD |
| 2024-03-18 |
0.2964 USD |
1,430,131.5800 BAT |
0.3131 USD |
0.2918 USD |
0.3299 USD |
0.2964 USD |
| 2024-03-17 |
0.3147 USD |
2,100,886.6300 BAT |
0.3081 USD |
0.2900 USD |
0.3290 USD |
0.3147 USD |
| 2024-03-16 |
0.3046 USD |
3,410,836.8400 BAT |
0.3388 USD |
0.2990 USD |
0.3456 USD |
0.3046 USD |
| 2024-03-15 |
0.3322 USD |
3,697,460.1000 BAT |
0.3632 USD |
0.3116 USD |
0.3691 USD |
0.3322 USD |
| 2024-03-14 |
0.3628 USD |
3,594,834.9200 BAT |
0.3762 USD |
0.3399 USD |
0.3770 USD |
0.3628 USD |
| 2024-03-13 |
0.3759 USD |
2,884,943.4900 BAT |
0.3722 USD |
0.3600 USD |
0.3838 USD |
0.3759 USD |
| 2024-03-12 |
0.3641 USD |
3,722,651.0700 BAT |
0.3737 USD |
0.3400 USD |
0.3756 USD |
0.3641 USD |
| 2024-03-11 |
0.3721 USD |
5,337,141.5500 BAT |
0.3562 USD |
0.3262 USD |
0.3800 USD |
0.3721 USD |
| 2024-03-10 |
0.3533 USD |
4,068,561.8800 BAT |
0.3615 USD |
0.3467 USD |
0.3700 USD |
0.3533 USD |
| 2024-03-09 |
0.3610 USD |
5,453,692.3100 BAT |
0.3401 USD |
0.3356 USD |
0.3888 USD |
0.3610 USD |
| 2024-03-08 |
0.3394 USD |
3,423,148.5000 BAT |
0.3501 USD |
0.3200 USD |
0.3513 USD |
0.3394 USD |