Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.1201 USD |
3,019,210.4900 BAT |
0.1238 USD |
0.1144 USD |
0.1331 USD |
0.1201 USD |
| 2026-02-02 |
0.1236 USD |
1,314,503.1800 BAT |
0.1246 USD |
0.1208 USD |
0.1283 USD |
0.1236 USD |
| 2026-02-01 |
0.1249 USD |
2,375,754.9400 BAT |
0.1284 USD |
0.1246 USD |
0.1396 USD |
0.1249 USD |
| 2026-01-31 |
0.1229 USD |
2,548,253.3300 BAT |
0.1449 USD |
0.1226 USD |
0.1455 USD |
0.1229 USD |
| 2026-01-30 |
0.1489 USD |
2,671,622.6000 BAT |
0.1551 USD |
0.1375 USD |
0.1569 USD |
0.1489 USD |
| 2026-01-29 |
0.1545 USD |
1,734,906.1700 BAT |
0.1724 USD |
0.1517 USD |
0.1727 USD |
0.1545 USD |
| 2026-01-28 |
0.1734 USD |
2,591,428.1500 BAT |
0.1744 USD |
0.1710 USD |
0.1787 USD |
0.1734 USD |
| 2026-01-27 |
0.1746 USD |
1,700,865.2600 BAT |
0.1743 USD |
0.1678 USD |
0.1776 USD |
0.1746 USD |
| 2026-01-26 |
0.1764 USD |
5,719,146.0000 BAT |
0.1665 USD |
0.1656 USD |
0.1791 USD |
0.1764 USD |
| 2026-01-25 |
0.1668 USD |
922,496.0600 BAT |
0.1789 USD |
0.1629 USD |
0.1808 USD |
0.1668 USD |
| 2026-01-24 |
0.1809 USD |
1,637,236.2400 BAT |
0.1858 USD |
0.1799 USD |
0.1866 USD |
0.1809 USD |
| 2026-01-23 |
0.1860 USD |
1,362,203.5300 BAT |
0.1874 USD |
0.1809 USD |
0.1938 USD |
0.1860 USD |
| 2026-01-22 |
0.1883 USD |
2,758,866.5500 BAT |
0.1883 USD |
0.1827 USD |
0.1962 USD |
0.1883 USD |
| 2026-01-21 |
0.1893 USD |
2,438,158.5400 BAT |
0.1908 USD |
0.1816 USD |
0.1978 USD |
0.1893 USD |
| 2026-01-20 |
0.1940 USD |
3,253,381.1200 BAT |
0.2041 USD |
0.1917 USD |
0.2128 USD |
0.1940 USD |
| 2026-01-19 |
0.2039 USD |
4,093,411.8100 BAT |
0.2020 USD |
0.1860 USD |
0.2118 USD |
0.2039 USD |
| 2026-01-18 |
0.2101 USD |
740,735.6000 BAT |
0.2100 USD |
0.2050 USD |
0.2140 USD |
0.2101 USD |
| 2026-01-17 |
0.2157 USD |
2,174,763.2900 BAT |
0.1976 USD |
0.1933 USD |
0.2223 USD |
0.2157 USD |
| 2026-01-16 |
0.1959 USD |
607,226.6300 BAT |
0.1916 USD |
0.1874 USD |
0.1962 USD |
0.1959 USD |
| 2026-01-15 |
0.1915 USD |
1,468,651.5400 BAT |
0.2042 USD |
0.1891 USD |
0.2084 USD |
0.1915 USD |
| 2026-01-14 |
0.2037 USD |
1,365,340.4900 BAT |
0.2061 USD |
0.2016 USD |
0.2120 USD |
0.2037 USD |
| 2026-01-13 |
0.2013 USD |
3,314,572.1200 BAT |
0.1922 USD |
0.1912 USD |
0.2145 USD |
0.2013 USD |
| 2026-01-12 |
0.1921 USD |
1,636,306.2000 BAT |
0.1955 USD |
0.1876 USD |
0.1964 USD |
0.1921 USD |
| 2026-01-11 |
0.1954 USD |
1,884,543.3300 BAT |
0.2038 USD |
0.1944 USD |
0.2046 USD |
0.1954 USD |
| 2026-01-10 |
0.2064 USD |
612,881.3800 BAT |
0.2082 USD |
0.2027 USD |
0.2083 USD |
0.2064 USD |
| 2026-01-09 |
0.2086 USD |
1,366,021.0200 BAT |
0.2099 USD |
0.2060 USD |
0.2134 USD |
0.2086 USD |
| 2026-01-08 |
0.2094 USD |
1,812,684.6700 BAT |
0.2140 USD |
0.2047 USD |
0.2148 USD |
0.2094 USD |
| 2026-01-07 |
0.2110 USD |
3,556,236.2100 BAT |
0.2256 USD |
0.2098 USD |
0.2320 USD |
0.2110 USD |
| 2026-01-06 |
0.2261 USD |
2,678,017.1400 BAT |
0.2284 USD |
0.2162 USD |
0.2334 USD |
0.2261 USD |
| 2026-01-05 |
0.2297 USD |
3,041,561.6000 BAT |
0.2199 USD |
0.2188 USD |
0.2374 USD |
0.2297 USD |
| 2026-01-04 |
0.2188 USD |
1,657,682.8000 BAT |
0.2212 USD |
0.2173 USD |
0.2246 USD |
0.2188 USD |
| 2026-01-03 |
0.2185 USD |
1,146,473.7900 BAT |
0.2238 USD |
0.2158 USD |
0.2243 USD |
0.2185 USD |
| 2026-01-02 |
0.2236 USD |
2,894,913.4000 BAT |
0.2218 USD |
0.2168 USD |
0.2263 USD |
0.2236 USD |
| 2026-01-01 |
0.2201 USD |
2,960,935.6100 BAT |
0.2063 USD |
0.1996 USD |
0.2212 USD |
0.2201 USD |
| 2025-12-31 |
0.2070 USD |
2,772,481.2500 BAT |
0.2145 USD |
0.2035 USD |
0.2146 USD |
0.2070 USD |
| 2025-12-30 |
0.2132 USD |
1,802,547.7500 BAT |
0.2078 USD |
0.2072 USD |
0.2181 USD |
0.2132 USD |
| 2025-12-29 |
0.2092 USD |
1,994,798.3700 BAT |
0.2193 USD |
0.2080 USD |
0.2260 USD |
0.2092 USD |
| 2025-12-28 |
0.2166 USD |
875,254.8100 BAT |
0.2227 USD |
0.2158 USD |
0.2243 USD |
0.2166 USD |
| 2025-12-27 |
0.2205 USD |
807,563.1900 BAT |
0.2142 USD |
0.2130 USD |
0.2242 USD |
0.2205 USD |
| 2025-12-26 |
0.2142 USD |
1,689,198.3900 BAT |
0.2068 USD |
0.2054 USD |
0.2224 USD |
0.2142 USD |
| 2025-12-25 |
0.2130 USD |
1,590,560.1100 BAT |
0.2216 USD |
0.2116 USD |
0.2281 USD |
0.2130 USD |
| 2025-12-24 |
0.2196 USD |
2,312,870.6700 BAT |
0.2064 USD |
0.1985 USD |
0.2218 USD |
0.2196 USD |
| 2025-12-23 |
0.2104 USD |
1,517,947.2600 BAT |
0.2112 USD |
0.2039 USD |
0.2208 USD |
0.2104 USD |
| 2025-12-22 |
0.2093 USD |
2,260,248.1500 BAT |
0.2078 USD |
0.2050 USD |
0.2205 USD |
0.2093 USD |
| 2025-12-21 |
0.2052 USD |
1,749,970.6500 BAT |
0.2187 USD |
0.2014 USD |
0.2193 USD |
0.2052 USD |
| 2025-12-20 |
0.2190 USD |
1,214,759.7500 BAT |
0.2224 USD |
0.2170 USD |
0.2234 USD |
0.2190 USD |
| 2025-12-19 |
0.2219 USD |
3,352,531.3100 BAT |
0.2135 USD |
0.2051 USD |
0.2227 USD |
0.2219 USD |
| 2025-12-18 |
0.2143 USD |
3,699,304.5100 BAT |
0.2107 USD |
0.2080 USD |
0.2218 USD |
0.2143 USD |
| 2025-12-17 |
0.2174 USD |
2,389,417.2500 BAT |
0.2274 USD |
0.2142 USD |
0.2328 USD |
0.2174 USD |
| 2025-12-16 |
0.2300 USD |
3,755,686.8800 BAT |
0.2270 USD |
0.2171 USD |
0.2386 USD |
0.2300 USD |