Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2693 USD |
5,942,550.7500 BAT |
0.2761 USD |
0.2658 USD |
0.3025 USD |
0.2693 USD |
| 2025-12-04 |
0.2645 USD |
3,681,398.8300 BAT |
0.2713 USD |
0.2598 USD |
0.2757 USD |
0.2645 USD |
| 2025-12-03 |
0.2733 USD |
14,624,579.4800 BAT |
0.2406 USD |
0.2365 USD |
0.2854 USD |
0.2733 USD |
| 2025-12-02 |
0.2450 USD |
7,020,839.9100 BAT |
0.2458 USD |
0.2413 USD |
0.2676 USD |
0.2450 USD |
| 2025-12-01 |
0.2503 USD |
11,992,656.4500 BAT |
0.2742 USD |
0.2453 USD |
0.2744 USD |
0.2503 USD |
| 2025-11-30 |
0.2803 USD |
7,976,926.7400 BAT |
0.2671 USD |
0.2609 USD |
0.2898 USD |
0.2803 USD |
| 2025-11-29 |
0.2676 USD |
5,880,013.6000 BAT |
0.2737 USD |
0.2535 USD |
0.2825 USD |
0.2676 USD |
| 2025-11-28 |
0.2738 USD |
16,192,936.7300 BAT |
0.2595 USD |
0.2541 USD |
0.2910 USD |
0.2738 USD |
| 2025-11-27 |
0.2590 USD |
12,256,820.5800 BAT |
0.2260 USD |
0.2194 USD |
0.2643 USD |
0.2590 USD |
| 2025-11-26 |
0.2264 USD |
4,524,139.7600 BAT |
0.2108 USD |
0.2051 USD |
0.2280 USD |
0.2264 USD |
| 2025-11-25 |
0.2148 USD |
5,242,511.8200 BAT |
0.2092 USD |
0.2047 USD |
0.2219 USD |
0.2148 USD |
| 2025-11-24 |
0.2166 USD |
7,159,708.8500 BAT |
0.1914 USD |
0.1891 USD |
0.2208 USD |
0.2166 USD |
| 2025-11-23 |
0.1913 USD |
3,871,938.9900 BAT |
0.1957 USD |
0.1867 USD |
0.2014 USD |
0.1913 USD |
| 2025-11-22 |
0.1949 USD |
4,414,373.6200 BAT |
0.1768 USD |
0.1745 USD |
0.1962 USD |
0.1949 USD |
| 2025-11-21 |
0.1741 USD |
4,492,068.6100 BAT |
0.1701 USD |
0.1600 USD |
0.1793 USD |
0.1741 USD |
| 2025-11-20 |
0.1711 USD |
3,076,378.5100 BAT |
0.1799 USD |
0.1703 USD |
0.1920 USD |
0.1711 USD |
| 2025-11-19 |
0.1799 USD |
3,979,264.7500 BAT |
0.1735 USD |
0.1670 USD |
0.1863 USD |
0.1799 USD |
| 2025-11-18 |
0.1764 USD |
2,710,249.9400 BAT |
0.1719 USD |
0.1600 USD |
0.1773 USD |
0.1764 USD |
| 2025-11-17 |
0.1713 USD |
3,020,115.5200 BAT |
0.1751 USD |
0.1705 USD |
0.1895 USD |
0.1713 USD |
| 2025-11-16 |
0.1698 USD |
1,508,596.7900 BAT |
0.1790 USD |
0.1682 USD |
0.1856 USD |
0.1698 USD |
| 2025-11-15 |
0.1772 USD |
3,234,495.5600 BAT |
0.1642 USD |
0.1642 USD |
0.1847 USD |
0.1772 USD |
| 2025-11-14 |
0.1753 USD |
2,841,811.3000 BAT |
0.1789 USD |
0.1696 USD |
0.1841 USD |
0.1753 USD |
| 2025-11-13 |
0.1808 USD |
1,787,587.4000 BAT |
0.1985 USD |
0.1761 USD |
0.2026 USD |
0.1808 USD |
| 2025-11-12 |
0.1966 USD |
5,801,035.7000 BAT |
0.2088 USD |
0.1966 USD |
0.2213 USD |
0.1966 USD |
| 2025-11-11 |
0.2113 USD |
2,923,990.9000 BAT |
0.2222 USD |
0.2083 USD |
0.2406 USD |
0.2113 USD |
| 2025-11-10 |
0.2290 USD |
4,884,093.7900 BAT |
0.2113 USD |
0.2095 USD |
0.2418 USD |
0.2290 USD |
| 2025-11-09 |
0.2135 USD |
3,949,448.3100 BAT |
0.2123 USD |
0.2021 USD |
0.2155 USD |
0.2135 USD |
| 2025-11-08 |
0.2143 USD |
3,962,939.5500 BAT |
0.2255 USD |
0.2088 USD |
0.2269 USD |
0.2143 USD |
| 2025-11-07 |
0.2326 USD |
10,124,645.7700 BAT |
0.2108 USD |
0.2071 USD |
0.2411 USD |
0.2326 USD |
| 2025-11-06 |
0.2166 USD |
12,713,167.5100 BAT |
0.1901 USD |
0.1820 USD |
0.2231 USD |
0.2166 USD |
| 2025-11-05 |
0.1946 USD |
3,402,744.6300 BAT |
0.1947 USD |
0.1813 USD |
0.2012 USD |
0.1946 USD |
| 2025-11-04 |
0.1951 USD |
14,653,088.0400 BAT |
0.2014 USD |
0.1845 USD |
0.2240 USD |
0.1951 USD |
| 2025-11-03 |
0.1932 USD |
4,870,022.4700 BAT |
0.2017 USD |
0.1765 USD |
0.2052 USD |
0.1932 USD |
| 2025-11-02 |
0.1841 USD |
3,877,740.8200 BAT |
0.1907 USD |
0.1793 USD |
0.1959 USD |
0.1841 USD |
| 2025-11-01 |
0.1910 USD |
4,889,519.2600 BAT |
0.1626 USD |
0.1618 USD |
0.1976 USD |
0.1910 USD |
| 2025-10-31 |
0.1586 USD |
757,404.1000 BAT |
0.1587 USD |
0.1565 USD |
0.1629 USD |
0.1586 USD |
| 2025-10-30 |
0.1581 USD |
2,361,155.6500 BAT |
0.1678 USD |
0.1545 USD |
0.1745 USD |
0.1581 USD |
| 2025-10-29 |
0.1692 USD |
1,948,835.1000 BAT |
0.1662 USD |
0.1615 USD |
0.1700 USD |
0.1692 USD |
| 2025-10-28 |
0.1656 USD |
1,837,318.2300 BAT |
0.1710 USD |
0.1610 USD |
0.1717 USD |
0.1656 USD |
| 2025-10-27 |
0.1796 USD |
3,799,938.6000 BAT |
0.1724 USD |
0.1710 USD |
0.1914 USD |
0.1796 USD |
| 2025-10-26 |
0.1730 USD |
1,471,971.0000 BAT |
0.1662 USD |
0.1621 USD |
0.1742 USD |
0.1730 USD |
| 2025-10-25 |
0.1660 USD |
1,284,131.0700 BAT |
0.1702 USD |
0.1645 USD |
0.1710 USD |
0.1660 USD |
| 2025-10-24 |
0.1711 USD |
1,494,995.5000 BAT |
0.1743 USD |
0.1692 USD |
0.1778 USD |
0.1711 USD |
| 2025-10-23 |
0.1736 USD |
1,303,349.1200 BAT |
0.1715 USD |
0.1709 USD |
0.1770 USD |
0.1736 USD |
| 2025-10-22 |
0.1777 USD |
2,641,535.6700 BAT |
0.1751 USD |
0.1711 USD |
0.1810 USD |
0.1777 USD |
| 2025-10-21 |
0.1817 USD |
4,912,178.1900 BAT |
0.1885 USD |
0.1717 USD |
0.1890 USD |
0.1817 USD |
| 2025-10-20 |
0.1908 USD |
7,801,622.4900 BAT |
0.1960 USD |
0.1885 USD |
0.2059 USD |
0.1908 USD |
| 2025-10-19 |
0.1951 USD |
4,633,750.7600 BAT |
0.1988 USD |
0.1900 USD |
0.2050 USD |
0.1951 USD |
| 2025-10-18 |
0.1986 USD |
15,377,367.6800 BAT |
0.1895 USD |
0.1805 USD |
0.2094 USD |
0.1986 USD |
| 2025-10-17 |
0.1887 USD |
12,789,071.3600 BAT |
0.1890 USD |
0.1679 USD |
0.1939 USD |
0.1887 USD |