Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1051 USD |
426,107.5700 BAT |
0.1046 USD |
0.1037 USD |
0.1059 USD |
0.1051 USD |
| 2026-03-04 |
0.1047 USD |
1,344,660.9400 BAT |
0.1044 USD |
0.1018 USD |
0.1072 USD |
0.1047 USD |
| 2026-03-03 |
0.1037 USD |
1,676,403.6100 BAT |
0.1041 USD |
0.0991 USD |
0.1074 USD |
0.1037 USD |
| 2026-03-02 |
0.1053 USD |
1,316,132.4600 BAT |
0.1015 USD |
0.1012 USD |
0.1082 USD |
0.1053 USD |
| 2026-03-01 |
0.1019 USD |
1,476,134.0700 BAT |
0.1061 USD |
0.1015 USD |
0.1087 USD |
0.1019 USD |
| 2026-02-28 |
0.1068 USD |
2,277,514.2300 BAT |
0.1072 USD |
0.1023 USD |
0.1091 USD |
0.1068 USD |
| 2026-02-27 |
0.1065 USD |
4,372,599.2800 BAT |
0.1139 USD |
0.1050 USD |
0.1169 USD |
0.1065 USD |
| 2026-02-26 |
0.1129 USD |
2,847,433.8900 BAT |
0.1232 USD |
0.1114 USD |
0.1237 USD |
0.1129 USD |
| 2026-02-25 |
0.1268 USD |
1,191,900.3700 BAT |
0.1173 USD |
0.1171 USD |
0.1273 USD |
0.1268 USD |
| 2026-02-24 |
0.1165 USD |
1,331,896.6600 BAT |
0.1165 USD |
0.1134 USD |
0.1179 USD |
0.1165 USD |
| 2026-02-23 |
0.1163 USD |
1,099,549.3500 BAT |
0.1171 USD |
0.1108 USD |
0.1209 USD |
0.1163 USD |
| 2026-02-22 |
0.1172 USD |
630,905.5800 BAT |
0.1210 USD |
0.1162 USD |
0.1218 USD |
0.1172 USD |
| 2026-02-21 |
0.1222 USD |
418,172.1300 BAT |
0.1220 USD |
0.1204 USD |
0.1233 USD |
0.1222 USD |
| 2026-02-20 |
0.1213 USD |
825,248.1800 BAT |
0.1200 USD |
0.1168 USD |
0.1220 USD |
0.1213 USD |
| 2026-02-19 |
0.1195 USD |
778,954.7900 BAT |
0.1221 USD |
0.1180 USD |
0.1236 USD |
0.1195 USD |
| 2026-02-18 |
0.1223 USD |
1,049,558.6200 BAT |
0.1280 USD |
0.1220 USD |
0.1300 USD |
0.1223 USD |
| 2026-02-17 |
0.1275 USD |
2,252,603.9600 BAT |
0.1287 USD |
0.1253 USD |
0.1306 USD |
0.1275 USD |
| 2026-02-16 |
0.1283 USD |
1,856,618.0800 BAT |
0.1292 USD |
0.1258 USD |
0.1347 USD |
0.1283 USD |
| 2026-02-15 |
0.1282 USD |
1,541,765.5800 BAT |
0.1363 USD |
0.1279 USD |
0.1365 USD |
0.1282 USD |
| 2026-02-14 |
0.1371 USD |
1,167,636.6400 BAT |
0.1314 USD |
0.1307 USD |
0.1388 USD |
0.1371 USD |
| 2026-02-13 |
0.1315 USD |
1,025,464.4000 BAT |
0.1296 USD |
0.1268 USD |
0.1329 USD |
0.1315 USD |
| 2026-02-12 |
0.1298 USD |
1,994,430.2600 BAT |
0.1333 USD |
0.1271 USD |
0.1371 USD |
0.1298 USD |
| 2026-02-11 |
0.1334 USD |
2,428,793.6100 BAT |
0.1366 USD |
0.1276 USD |
0.1368 USD |
0.1334 USD |
| 2026-02-10 |
0.1346 USD |
2,845,661.4800 BAT |
0.1299 USD |
0.1265 USD |
0.1352 USD |
0.1346 USD |
| 2026-02-09 |
0.1317 USD |
3,038,938.7200 BAT |
0.1199 USD |
0.1195 USD |
0.1347 USD |
0.1317 USD |
| 2026-02-08 |
0.1192 USD |
443,977.5800 BAT |
0.1226 USD |
0.1192 USD |
0.1228 USD |
0.1192 USD |
| 2026-02-07 |
0.1216 USD |
1,170,022.9900 BAT |
0.1231 USD |
0.1169 USD |
0.1238 USD |
0.1216 USD |
| 2026-02-06 |
0.1221 USD |
1,975,574.5200 BAT |
0.1082 USD |
0.0970 USD |
0.1235 USD |
0.1221 USD |
| 2026-02-05 |
0.1210 USD |
1,125,692.4800 BAT |
0.1209 USD |
0.1153 USD |
0.1253 USD |
0.1210 USD |
| 2026-02-04 |
0.1204 USD |
1,393,412.8100 BAT |
0.1182 USD |
0.1167 USD |
0.1242 USD |
0.1204 USD |
| 2026-02-03 |
0.1201 USD |
3,019,210.4900 BAT |
0.1238 USD |
0.1144 USD |
0.1331 USD |
0.1201 USD |
| 2026-02-02 |
0.1236 USD |
1,314,503.1800 BAT |
0.1246 USD |
0.1208 USD |
0.1283 USD |
0.1236 USD |
| 2026-02-01 |
0.1249 USD |
2,375,754.9400 BAT |
0.1284 USD |
0.1246 USD |
0.1396 USD |
0.1249 USD |
| 2026-01-31 |
0.1229 USD |
2,548,253.3300 BAT |
0.1449 USD |
0.1226 USD |
0.1455 USD |
0.1229 USD |
| 2026-01-30 |
0.1489 USD |
2,671,622.6000 BAT |
0.1551 USD |
0.1375 USD |
0.1569 USD |
0.1489 USD |
| 2026-01-29 |
0.1545 USD |
1,734,906.1700 BAT |
0.1724 USD |
0.1517 USD |
0.1727 USD |
0.1545 USD |
| 2026-01-28 |
0.1734 USD |
2,591,428.1500 BAT |
0.1744 USD |
0.1710 USD |
0.1787 USD |
0.1734 USD |
| 2026-01-27 |
0.1746 USD |
1,700,865.2600 BAT |
0.1743 USD |
0.1678 USD |
0.1776 USD |
0.1746 USD |
| 2026-01-26 |
0.1764 USD |
5,719,146.0000 BAT |
0.1665 USD |
0.1656 USD |
0.1791 USD |
0.1764 USD |
| 2026-01-25 |
0.1668 USD |
922,496.0600 BAT |
0.1789 USD |
0.1629 USD |
0.1808 USD |
0.1668 USD |
| 2026-01-24 |
0.1809 USD |
1,637,236.2400 BAT |
0.1858 USD |
0.1799 USD |
0.1866 USD |
0.1809 USD |
| 2026-01-23 |
0.1860 USD |
1,362,203.5300 BAT |
0.1874 USD |
0.1809 USD |
0.1938 USD |
0.1860 USD |
| 2026-01-22 |
0.1883 USD |
2,758,866.5500 BAT |
0.1883 USD |
0.1827 USD |
0.1962 USD |
0.1883 USD |
| 2026-01-21 |
0.1893 USD |
2,438,158.5400 BAT |
0.1908 USD |
0.1816 USD |
0.1978 USD |
0.1893 USD |
| 2026-01-20 |
0.1940 USD |
3,253,381.1200 BAT |
0.2041 USD |
0.1917 USD |
0.2128 USD |
0.1940 USD |
| 2026-01-19 |
0.2039 USD |
4,093,411.8100 BAT |
0.2020 USD |
0.1860 USD |
0.2118 USD |
0.2039 USD |
| 2026-01-18 |
0.2101 USD |
740,735.6000 BAT |
0.2100 USD |
0.2050 USD |
0.2140 USD |
0.2101 USD |
| 2026-01-17 |
0.2157 USD |
2,174,763.2900 BAT |
0.1976 USD |
0.1933 USD |
0.2223 USD |
0.2157 USD |
| 2026-01-16 |
0.1959 USD |
607,226.6300 BAT |
0.1916 USD |
0.1874 USD |
0.1962 USD |
0.1959 USD |
| 2026-01-15 |
0.1915 USD |
1,468,651.5400 BAT |
0.2042 USD |
0.1891 USD |
0.2084 USD |
0.1915 USD |