Crypto exchange Coinbase Pro

Market Basic Attention Token (BAT) / USD

Identifier on Coinbase Pro: BAT-USD
Date Price Volume Open Low High Close
2021-10-21 0.7010 USD 2,247,417.0500 BAT 0.7120 USD 0.7010 USD 0.7290 USD 0.7010 USD
2021-10-20 0.7110 USD 2,889,092.8900 BAT 0.6800 USD 0.6720 USD 0.7130 USD 0.7110 USD
2021-10-19 0.6820 USD 2,219,150.0000 BAT 0.6810 USD 0.6720 USD 0.6990 USD 0.6820 USD
2021-10-18 0.6800 USD 2,467,727.6400 BAT 0.6920 USD 0.6710 USD 0.6960 USD 0.6800 USD
2021-10-17 0.6900 USD 1,992,253.7000 BAT 0.7180 USD 0.6730 USD 0.7190 USD 0.6900 USD
2021-10-16 0.7230 USD 3,988,716.3000 BAT 0.6930 USD 0.6900 USD 0.7430 USD 0.7230 USD
2021-10-15 0.6920 USD 4,287,452.8300 BAT 0.7030 USD 0.6700 USD 0.7090 USD 0.6920 USD
2021-10-14 0.7010 USD 2,069,305.9200 BAT 0.7070 USD 0.6940 USD 0.7250 USD 0.7010 USD
2021-10-13 0.7040 USD 2,082,080.5900 BAT 0.6950 USD 0.6830 USD 0.7100 USD 0.7040 USD
2021-10-12 0.6940 USD 2,289,242.1400 BAT 0.7020 USD 0.6640 USD 0.7030 USD 0.6940 USD
2021-10-11 0.6990 USD 2,847,309.3800 BAT 0.7180 USD 0.6890 USD 0.7380 USD 0.6990 USD
2021-10-10 0.7220 USD 1,429,536.8300 BAT 0.7630 USD 0.7140 USD 0.7640 USD 0.7220 USD
2021-10-09 0.7550 USD 1,791,085.4200 BAT 0.7480 USD 0.7340 USD 0.7720 USD 0.7550 USD
2021-10-08 0.7460 USD 3,306,081.4000 BAT 0.7330 USD 0.7330 USD 0.7830 USD 0.7460 USD
2021-10-07 0.7300 USD 2,511,784.0400 BAT 0.7350 USD 0.7130 USD 0.7390 USD 0.7300 USD
2021-10-06 0.7360 USD 3,211,238.5300 BAT 0.7420 USD 0.6930 USD 0.7470 USD 0.7360 USD
2021-10-05 0.7400 USD 2,510,578.8900 BAT 0.7080 USD 0.7010 USD 0.7430 USD 0.7400 USD
2021-10-04 0.7040 USD 3,267,372.7400 BAT 0.7310 USD 0.6800 USD 0.7310 USD 0.7040 USD
2021-10-03 0.7290 USD 1,959,706.8000 BAT 0.7090 USD 0.6930 USD 0.7390 USD 0.7290 USD
2021-10-02 0.7080 USD 3,083,860.6800 BAT 0.6810 USD 0.6690 USD 0.7310 USD 0.7080 USD
2021-10-01 0.6770 USD 2,641,099.1500 BAT 0.6330 USD 0.6210 USD 0.6820 USD 0.6770 USD
2021-09-30 0.6310 USD 3,265,993.3100 BAT 0.5940 USD 0.5910 USD 0.6430 USD 0.6310 USD
2021-09-29 0.5910 USD 1,922,431.6800 BAT 0.5810 USD 0.5780 USD 0.6080 USD 0.5910 USD
2021-09-28 0.5850 USD 2,538,767.5600 BAT 0.6080 USD 0.5810 USD 0.6170 USD 0.5850 USD
2021-09-27 0.6090 USD 1,514,540.3000 BAT 0.6390 USD 0.6070 USD 0.6540 USD 0.6090 USD
2021-09-26 0.6360 USD 1,853,000.9600 BAT 0.6430 USD 0.5960 USD 0.6570 USD 0.6360 USD
2021-09-25 0.6400 USD 1,514,261.4100 BAT 0.6540 USD 0.6290 USD 0.6600 USD 0.6400 USD
2021-09-24 0.6520 USD 2,769,806.0700 BAT 0.7020 USD 0.6130 USD 0.7060 USD 0.6520 USD
2021-09-23 0.7000 USD 2,379,013.1300 BAT 0.6850 USD 0.6740 USD 0.7190 USD 0.7000 USD
2021-09-22 0.6820 USD 2,552,069.4200 BAT 0.6070 USD 0.5950 USD 0.6870 USD 0.6820 USD
2021-09-21 0.6030 USD 3,628,911.4100 BAT 0.6520 USD 0.5980 USD 0.6750 USD 0.6030 USD
2021-09-20 0.6530 USD 5,264,863.2700 BAT 0.7390 USD 0.6310 USD 0.7410 USD 0.6530 USD
2021-09-19 0.7380 USD 1,276,847.6100 BAT 0.7550 USD 0.7250 USD 0.7560 USD 0.7380 USD
2021-09-18 0.7560 USD 1,737,718.3600 BAT 0.7510 USD 0.7410 USD 0.7740 USD 0.7560 USD
2021-09-17 0.7470 USD 2,178,668.3600 BAT 0.7740 USD 0.7390 USD 0.7810 USD 0.7470 USD
2021-09-16 0.7730 USD 2,613,014.6400 BAT 0.7940 USD 0.7560 USD 0.8090 USD 0.7730 USD
2021-09-15 0.7920 USD 2,027,252.7200 BAT 0.7820 USD 0.7730 USD 0.7990 USD 0.7920 USD
2021-09-14 0.7800 USD 1,863,165.3400 BAT 0.7540 USD 0.7480 USD 0.7860 USD 0.7800 USD
2021-09-13 0.7550 USD 3,265,329.7200 BAT 0.8080 USD 0.7150 USD 0.8150 USD 0.7550 USD
2021-09-12 0.8100 USD 1,807,102.3600 BAT 0.7740 USD 0.7580 USD 0.8150 USD 0.8100 USD
2021-09-11 0.7710 USD 1,538,645.2700 BAT 0.7630 USD 0.7550 USD 0.7960 USD 0.7710 USD
2021-09-10 0.7610 USD 5,160,820.5800 BAT 0.8120 USD 0.7380 USD 0.8420 USD 0.7610 USD
2021-09-09 0.8160 USD 4,818,455.2200 BAT 0.7740 USD 0.7590 USD 0.8430 USD 0.8160 USD
2021-09-08 0.7710 USD 4,562,800.8400 BAT 0.7790 USD 0.7010 USD 0.7990 USD 0.7710 USD
2021-09-07 0.7790 USD 7,861,420.7200 BAT 0.9560 USD 0.6900 USD 0.9580 USD 0.7790 USD
2021-09-06 0.9570 USD 2,662,054.8300 BAT 0.9850 USD 0.9180 USD 0.9900 USD 0.9570 USD
2021-09-05 0.9780 USD 4,793,225.0500 BAT 0.9210 USD 0.9080 USD 1.0030 USD 0.9780 USD
2021-09-04 0.9230 USD 5,770,768.6200 BAT 0.8790 USD 0.8770 USD 0.9520 USD 0.9230 USD
2021-09-03 0.8780 USD 2,700,130.0600 BAT 0.8500 USD 0.8310 USD 0.8870 USD 0.8780 USD
2021-09-02 0.8510 USD 2,450,693.7300 BAT 0.8650 USD 0.8400 USD 0.8710 USD 0.8510 USD