Identifier on Coinbase Pro: BAT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.1248 USD |
1,127,349.4100 BAT |
0.1320 USD |
0.1235 USD |
0.1350 USD |
0.1248 USD |
| 2025-06-04 |
0.1329 USD |
1,004,680.3500 BAT |
0.1346 USD |
0.1310 USD |
0.1366 USD |
0.1329 USD |
| 2025-06-03 |
0.1350 USD |
308,929.2600 BAT |
0.1353 USD |
0.1335 USD |
0.1374 USD |
0.1350 USD |
| 2025-06-02 |
0.1345 USD |
743,474.1300 BAT |
0.1295 USD |
0.1279 USD |
0.1353 USD |
0.1345 USD |
| 2025-06-01 |
0.1270 USD |
670,874.9400 BAT |
0.1293 USD |
0.1255 USD |
0.1313 USD |
0.1270 USD |
| 2025-05-31 |
0.1299 USD |
1,047,024.5000 BAT |
0.1270 USD |
0.1245 USD |
0.1351 USD |
0.1299 USD |
| 2025-05-30 |
0.1296 USD |
1,363,561.3200 BAT |
0.1386 USD |
0.1285 USD |
0.1396 USD |
0.1296 USD |
| 2025-05-29 |
0.1391 USD |
753,655.5900 BAT |
0.1419 USD |
0.1373 USD |
0.1445 USD |
0.1391 USD |
| 2025-05-28 |
0.1403 USD |
835,336.0900 BAT |
0.1448 USD |
0.1383 USD |
0.1462 USD |
0.1403 USD |
| 2025-05-27 |
0.1440 USD |
481,543.0400 BAT |
0.1410 USD |
0.1376 USD |
0.1469 USD |
0.1440 USD |
| 2025-05-26 |
0.1404 USD |
504,855.6600 BAT |
0.1440 USD |
0.1388 USD |
0.1461 USD |
0.1404 USD |
| 2025-05-25 |
0.1407 USD |
470,587.4900 BAT |
0.1455 USD |
0.1387 USD |
0.1455 USD |
0.1407 USD |
| 2025-05-24 |
0.1447 USD |
409,209.6400 BAT |
0.1461 USD |
0.1444 USD |
0.1492 USD |
0.1447 USD |
| 2025-05-23 |
0.1487 USD |
1,022,621.5000 BAT |
0.1586 USD |
0.1475 USD |
0.1606 USD |
0.1487 USD |
| 2025-05-22 |
0.1571 USD |
1,194,591.9200 BAT |
0.1498 USD |
0.1496 USD |
0.1595 USD |
0.1571 USD |
| 2025-05-21 |
0.1503 USD |
2,193,992.7900 BAT |
0.1498 USD |
0.1449 USD |
0.1522 USD |
0.1503 USD |
| 2025-05-20 |
0.1487 USD |
553,722.7200 BAT |
0.1485 USD |
0.1447 USD |
0.1513 USD |
0.1487 USD |
| 2025-05-19 |
0.1481 USD |
1,136,023.9600 BAT |
0.1524 USD |
0.1421 USD |
0.1528 USD |
0.1481 USD |
| 2025-05-18 |
0.1496 USD |
752,275.2700 BAT |
0.1441 USD |
0.1430 USD |
0.1543 USD |
0.1496 USD |
| 2025-05-17 |
0.1445 USD |
764,363.9400 BAT |
0.1504 USD |
0.1432 USD |
0.1509 USD |
0.1445 USD |
| 2025-05-16 |
0.1515 USD |
999,232.4200 BAT |
0.1540 USD |
0.1496 USD |
0.1570 USD |
0.1515 USD |
| 2025-05-15 |
0.1514 USD |
1,118,226.1200 BAT |
0.1598 USD |
0.1503 USD |
0.1622 USD |
0.1514 USD |
| 2025-05-14 |
0.1604 USD |
777,195.3400 BAT |
0.1689 USD |
0.1587 USD |
0.1705 USD |
0.1604 USD |
| 2025-05-13 |
0.1693 USD |
862,037.9000 BAT |
0.1652 USD |
0.1557 USD |
0.1705 USD |
0.1693 USD |
| 2025-05-12 |
0.1646 USD |
2,328,951.0300 BAT |
0.1651 USD |
0.1570 USD |
0.1729 USD |
0.1646 USD |
| 2025-05-11 |
0.1647 USD |
1,093,262.0300 BAT |
0.1697 USD |
0.1604 USD |
0.1700 USD |
0.1647 USD |
| 2025-05-10 |
0.1674 USD |
1,195,374.6900 BAT |
0.1616 USD |
0.1600 USD |
0.1674 USD |
0.1674 USD |
| 2025-05-09 |
0.1599 USD |
1,308,341.5500 BAT |
0.1549 USD |
0.1542 USD |
0.1624 USD |
0.1599 USD |
| 2025-05-08 |
0.1536 USD |
1,564,278.4600 BAT |
0.1388 USD |
0.1387 USD |
0.1543 USD |
0.1536 USD |
| 2025-05-07 |
0.1377 USD |
1,068,403.0000 BAT |
0.1368 USD |
0.1350 USD |
0.1393 USD |
0.1377 USD |
| 2025-05-06 |
0.1326 USD |
1,140,219.2300 BAT |
0.1404 USD |
0.1319 USD |
0.1425 USD |
0.1326 USD |
| 2025-05-05 |
0.1413 USD |
2,381,727.5700 BAT |
0.1402 USD |
0.1381 USD |
0.1453 USD |
0.1413 USD |
| 2025-05-04 |
0.1394 USD |
1,342,508.0300 BAT |
0.1453 USD |
0.1389 USD |
0.1459 USD |
0.1394 USD |
| 2025-05-03 |
0.1459 USD |
1,144,981.9500 BAT |
0.1525 USD |
0.1427 USD |
0.1528 USD |
0.1459 USD |
| 2025-05-02 |
0.1523 USD |
1,162,735.7100 BAT |
0.1549 USD |
0.1511 USD |
0.1560 USD |
0.1523 USD |
| 2025-05-01 |
0.1541 USD |
1,393,553.3300 BAT |
0.1522 USD |
0.1503 USD |
0.1599 USD |
0.1541 USD |
| 2025-04-30 |
0.1524 USD |
867,658.4700 BAT |
0.1491 USD |
0.1449 USD |
0.1528 USD |
0.1524 USD |
| 2025-04-29 |
0.1488 USD |
949,815.8000 BAT |
0.1528 USD |
0.1476 USD |
0.1543 USD |
0.1488 USD |
| 2025-04-28 |
0.1527 USD |
3,399,585.3000 BAT |
0.1451 USD |
0.1413 USD |
0.1560 USD |
0.1527 USD |
| 2025-04-27 |
0.1450 USD |
1,385,313.8000 BAT |
0.1525 USD |
0.1441 USD |
0.1535 USD |
0.1450 USD |
| 2025-04-26 |
0.1520 USD |
1,185,420.6000 BAT |
0.1502 USD |
0.1490 USD |
0.1535 USD |
0.1520 USD |
| 2025-04-25 |
0.1499 USD |
2,556,465.0100 BAT |
0.1457 USD |
0.1444 USD |
0.1523 USD |
0.1499 USD |
| 2025-04-24 |
0.1458 USD |
2,374,622.5900 BAT |
0.1421 USD |
0.1373 USD |
0.1459 USD |
0.1458 USD |
| 2025-04-23 |
0.1420 USD |
1,574,736.3300 BAT |
0.1413 USD |
0.1390 USD |
0.1445 USD |
0.1420 USD |
| 2025-04-22 |
0.1398 USD |
1,573,538.0100 BAT |
0.1335 USD |
0.1305 USD |
0.1406 USD |
0.1398 USD |
| 2025-04-21 |
0.1338 USD |
2,476,672.3000 BAT |
0.1334 USD |
0.1313 USD |
0.1359 USD |
0.1338 USD |
| 2025-04-20 |
0.1327 USD |
1,064,412.9900 BAT |
0.1325 USD |
0.1305 USD |
0.1340 USD |
0.1327 USD |
| 2025-04-19 |
0.1323 USD |
1,243,254.9600 BAT |
0.1270 USD |
0.1270 USD |
0.1336 USD |
0.1323 USD |
| 2025-04-18 |
0.1272 USD |
1,363,389.8300 BAT |
0.1240 USD |
0.1234 USD |
0.1302 USD |
0.1272 USD |
| 2025-04-17 |
0.1238 USD |
1,901,487.2300 BAT |
0.1227 USD |
0.1218 USD |
0.1262 USD |
0.1238 USD |