Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.5880 EUR |
299,186.4900 BAT |
0.5170 EUR |
0.5080 EUR |
0.5880 EUR |
0.5880 EUR |
| 2021-09-21 |
0.5170 EUR |
325,312.8000 BAT |
0.5550 EUR |
0.5110 EUR |
0.5750 EUR |
0.5170 EUR |
| 2021-09-20 |
0.5500 EUR |
675,256.4000 BAT |
0.6280 EUR |
0.5400 EUR |
0.6280 EUR |
0.5500 EUR |
| 2021-09-19 |
0.6320 EUR |
515,757.4800 BAT |
0.6440 EUR |
0.5710 EUR |
0.6440 EUR |
0.6320 EUR |
| 2021-09-18 |
0.6400 EUR |
162,563.4600 BAT |
0.6390 EUR |
0.6310 EUR |
0.6600 EUR |
0.6400 EUR |
| 2021-09-17 |
0.6400 EUR |
126,279.2800 BAT |
0.6610 EUR |
0.6310 EUR |
0.6630 EUR |
0.6400 EUR |
| 2021-09-16 |
0.6580 EUR |
254,861.7600 BAT |
0.6730 EUR |
0.6430 EUR |
0.6880 EUR |
0.6580 EUR |
| 2021-09-15 |
0.6680 EUR |
275,584.4700 BAT |
0.6610 EUR |
0.6570 EUR |
0.6760 EUR |
0.6680 EUR |
| 2021-09-14 |
0.6620 EUR |
216,300.2200 BAT |
0.6430 EUR |
0.6330 EUR |
0.6640 EUR |
0.6620 EUR |
| 2021-09-13 |
0.6390 EUR |
485,849.0600 BAT |
0.6870 EUR |
0.6000 EUR |
0.6890 EUR |
0.6390 EUR |
| 2021-09-12 |
0.6880 EUR |
192,233.3000 BAT |
0.6550 EUR |
0.6440 EUR |
0.6910 EUR |
0.6880 EUR |
| 2021-09-11 |
0.6520 EUR |
217,991.3400 BAT |
0.6480 EUR |
0.6420 EUR |
0.6740 EUR |
0.6520 EUR |
| 2021-09-10 |
0.6420 EUR |
491,359.4700 BAT |
0.6910 EUR |
0.6240 EUR |
0.7110 EUR |
0.6420 EUR |
| 2021-09-09 |
0.6890 EUR |
561,561.0200 BAT |
0.6520 EUR |
0.6440 EUR |
0.7130 EUR |
0.6890 EUR |
| 2021-09-08 |
0.6530 EUR |
473,919.8900 BAT |
0.6580 EUR |
0.5940 EUR |
0.6740 EUR |
0.6530 EUR |
| 2021-09-07 |
0.6640 EUR |
1,139,542.3300 BAT |
0.8040 EUR |
0.5810 EUR |
0.8040 EUR |
0.6640 EUR |
| 2021-09-06 |
0.8060 EUR |
501,175.9200 BAT |
0.8240 EUR |
0.7750 EUR |
0.8500 EUR |
0.8060 EUR |
| 2021-09-05 |
0.8160 EUR |
646,457.2100 BAT |
0.7690 EUR |
0.7640 EUR |
0.8440 EUR |
0.8160 EUR |
| 2021-09-04 |
0.7760 EUR |
1,025,959.0100 BAT |
0.7400 EUR |
0.7000 EUR |
0.8300 EUR |
0.7760 EUR |
| 2021-09-03 |
0.7360 EUR |
325,862.7800 BAT |
0.7160 EUR |
0.7010 EUR |
0.7480 EUR |
0.7360 EUR |
| 2021-09-02 |
0.7160 EUR |
281,786.9900 BAT |
0.7280 EUR |
0.7080 EUR |
0.7350 EUR |
0.7160 EUR |
| 2021-09-01 |
0.7250 EUR |
245,124.4400 BAT |
0.6870 EUR |
0.6770 EUR |
0.7290 EUR |
0.7250 EUR |
| 2021-08-31 |
0.6930 EUR |
322,690.5200 BAT |
0.6720 EUR |
0.6620 EUR |
0.7140 EUR |
0.6930 EUR |
| 2021-08-30 |
0.6830 EUR |
223,469.4100 BAT |
0.6880 EUR |
0.6630 EUR |
0.7170 EUR |
0.6830 EUR |
| 2021-08-29 |
0.6920 EUR |
118,291.7100 BAT |
0.6930 EUR |
0.6750 EUR |
0.7080 EUR |
0.6920 EUR |
| 2021-08-28 |
0.6920 EUR |
142,431.4500 BAT |
0.7160 EUR |
0.6860 EUR |
0.7180 EUR |
0.6920 EUR |
| 2021-08-27 |
0.7140 EUR |
228,231.5800 BAT |
0.6770 EUR |
0.6470 EUR |
0.7150 EUR |
0.7140 EUR |
| 2021-08-26 |
0.6850 EUR |
289,016.9100 BAT |
0.7290 EUR |
0.6660 EUR |
0.7360 EUR |
0.6850 EUR |
| 2021-08-25 |
0.7300 EUR |
388,890.7200 BAT |
0.6990 EUR |
0.6730 EUR |
0.7340 EUR |
0.7300 EUR |
| 2021-08-24 |
0.7010 EUR |
571,779.1500 BAT |
0.7620 EUR |
0.6810 EUR |
0.8370 EUR |
0.7010 EUR |
| 2021-08-23 |
0.7610 EUR |
591,381.6100 BAT |
0.7510 EUR |
0.7220 EUR |
0.7730 EUR |
0.7610 EUR |
| 2021-08-22 |
0.7370 EUR |
847,521.6000 BAT |
0.6740 EUR |
0.6660 EUR |
0.7670 EUR |
0.7370 EUR |
| 2021-08-21 |
0.6660 EUR |
398,098.6600 BAT |
0.6680 EUR |
0.6520 EUR |
0.6890 EUR |
0.6660 EUR |
| 2021-08-20 |
0.6690 EUR |
348,899.4700 BAT |
0.6460 EUR |
0.6380 EUR |
0.6740 EUR |
0.6690 EUR |
| 2021-08-19 |
0.6460 EUR |
268,916.5400 BAT |
0.6160 EUR |
0.5970 EUR |
0.6470 EUR |
0.6460 EUR |
| 2021-08-18 |
0.6210 EUR |
206,286.1000 BAT |
0.6330 EUR |
0.5930 EUR |
0.6360 EUR |
0.6210 EUR |
| 2021-08-17 |
0.6330 EUR |
709,037.2000 BAT |
0.6650 EUR |
0.6250 EUR |
0.6930 EUR |
0.6330 EUR |
| 2021-08-16 |
0.6710 EUR |
737,032.8200 BAT |
0.6900 EUR |
0.6560 EUR |
0.7020 EUR |
0.6710 EUR |
| 2021-08-15 |
0.6880 EUR |
371,994.2100 BAT |
0.6620 EUR |
0.6380 EUR |
0.6940 EUR |
0.6880 EUR |
| 2021-08-14 |
0.6600 EUR |
318,995.2700 BAT |
0.6700 EUR |
0.6300 EUR |
0.6700 EUR |
0.6600 EUR |
| 2021-08-13 |
0.6680 EUR |
479,584.3900 BAT |
0.6110 EUR |
0.6040 EUR |
0.6690 EUR |
0.6680 EUR |
| 2021-08-12 |
0.6070 EUR |
406,863.9300 BAT |
0.6310 EUR |
0.5880 EUR |
0.6600 EUR |
0.6070 EUR |
| 2021-08-11 |
0.6330 EUR |
578,314.0300 BAT |
0.6160 EUR |
0.6130 EUR |
0.6650 EUR |
0.6330 EUR |
| 2021-08-10 |
0.6150 EUR |
445,959.1300 BAT |
0.5970 EUR |
0.5880 EUR |
0.6190 EUR |
0.6150 EUR |
| 2021-08-09 |
0.5980 EUR |
328,113.0200 BAT |
0.5780 EUR |
0.5540 EUR |
0.6060 EUR |
0.5980 EUR |
| 2021-08-08 |
0.5720 EUR |
374,234.6400 BAT |
0.6130 EUR |
0.5640 EUR |
0.6200 EUR |
0.5720 EUR |
| 2021-08-07 |
0.6110 EUR |
560,921.9900 BAT |
0.5900 EUR |
0.5840 EUR |
0.6280 EUR |
0.6110 EUR |
| 2021-08-06 |
0.5890 EUR |
239,303.5000 BAT |
0.5720 EUR |
0.5600 EUR |
0.6000 EUR |
0.5890 EUR |
| 2021-08-05 |
0.5750 EUR |
577,112.5400 BAT |
0.5640 EUR |
0.5460 EUR |
0.5840 EUR |
0.5750 EUR |
| 2021-08-04 |
0.5660 EUR |
243,929.3500 BAT |
0.5390 EUR |
0.5300 EUR |
0.5750 EUR |
0.5660 EUR |