Identifier on Coinbase Pro: BAT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
0.9960 EUR |
2,002,629.3600 BAT |
0.9400 EUR |
0.9230 EUR |
1.0170 EUR |
0.9960 EUR |
| 2021-11-10 |
0.9380 EUR |
1,861,110.0900 BAT |
1.0060 EUR |
0.8880 EUR |
1.0240 EUR |
0.9380 EUR |
| 2021-11-09 |
1.0080 EUR |
4,682,229.8000 BAT |
1.1050 EUR |
1.0070 EUR |
1.2130 EUR |
1.0080 EUR |
| 2021-11-08 |
1.1130 EUR |
5,433,969.7900 BAT |
0.8620 EUR |
0.8350 EUR |
1.1160 EUR |
1.1130 EUR |
| 2021-11-07 |
0.8610 EUR |
875,859.9900 BAT |
0.8770 EUR |
0.8520 EUR |
0.8930 EUR |
0.8610 EUR |
| 2021-11-06 |
0.8740 EUR |
2,135,224.9100 BAT |
0.8420 EUR |
0.8270 EUR |
0.8810 EUR |
0.8740 EUR |
| 2021-11-05 |
0.8390 EUR |
1,832,800.0300 BAT |
0.8480 EUR |
0.8240 EUR |
0.8990 EUR |
0.8390 EUR |
| 2021-11-04 |
0.8530 EUR |
1,703,489.2800 BAT |
0.8350 EUR |
0.8050 EUR |
0.8930 EUR |
0.8530 EUR |
| 2021-11-03 |
0.8320 EUR |
1,225,576.9500 BAT |
0.8950 EUR |
0.8120 EUR |
0.8980 EUR |
0.8320 EUR |
| 2021-11-02 |
0.8940 EUR |
1,438,044.1500 BAT |
0.8780 EUR |
0.8720 EUR |
0.9680 EUR |
0.8940 EUR |
| 2021-11-01 |
0.8850 EUR |
2,288,843.3300 BAT |
0.8620 EUR |
0.8310 EUR |
0.9460 EUR |
0.8850 EUR |
| 2021-10-31 |
0.8510 EUR |
5,190,808.3600 BAT |
1.0760 EUR |
0.8290 EUR |
1.3000 EUR |
0.8510 EUR |
| 2021-10-30 |
1.0860 EUR |
7,339,196.3500 BAT |
0.7390 EUR |
0.6820 EUR |
1.3650 EUR |
1.0860 EUR |
| 2021-10-29 |
0.7390 EUR |
2,812,045.2400 BAT |
0.5960 EUR |
0.5910 EUR |
0.8000 EUR |
0.7390 EUR |
| 2021-10-28 |
0.5950 EUR |
473,271.9900 BAT |
0.5520 EUR |
0.5460 EUR |
0.6020 EUR |
0.5950 EUR |
| 2021-10-27 |
0.5570 EUR |
478,633.9400 BAT |
0.6140 EUR |
0.5510 EUR |
0.6310 EUR |
0.5570 EUR |
| 2021-10-26 |
0.6130 EUR |
412,630.6000 BAT |
0.6070 EUR |
0.6030 EUR |
0.6410 EUR |
0.6130 EUR |
| 2021-10-25 |
0.6050 EUR |
173,243.8800 BAT |
0.5890 EUR |
0.5890 EUR |
0.6070 EUR |
0.6050 EUR |
| 2021-10-24 |
0.5900 EUR |
145,919.3800 BAT |
0.6140 EUR |
0.5830 EUR |
0.6190 EUR |
0.5900 EUR |
| 2021-10-23 |
0.6120 EUR |
174,686.5200 BAT |
0.5950 EUR |
0.5940 EUR |
0.6160 EUR |
0.6120 EUR |
| 2021-10-22 |
0.6010 EUR |
192,204.7600 BAT |
0.5960 EUR |
0.5920 EUR |
0.6160 EUR |
0.6010 EUR |
| 2021-10-21 |
0.5930 EUR |
496,063.9300 BAT |
0.6100 EUR |
0.5900 EUR |
0.6270 EUR |
0.5930 EUR |
| 2021-10-20 |
0.6070 EUR |
268,801.7800 BAT |
0.5850 EUR |
0.5780 EUR |
0.6110 EUR |
0.6070 EUR |
| 2021-10-19 |
0.5830 EUR |
163,276.6200 BAT |
0.5870 EUR |
0.5790 EUR |
0.6000 EUR |
0.5830 EUR |
| 2021-10-18 |
0.5870 EUR |
221,349.3400 BAT |
0.5950 EUR |
0.5780 EUR |
0.5970 EUR |
0.5870 EUR |
| 2021-10-17 |
0.5940 EUR |
163,330.0500 BAT |
0.6150 EUR |
0.5790 EUR |
0.6160 EUR |
0.5940 EUR |
| 2021-10-16 |
0.6210 EUR |
436,292.2700 BAT |
0.5950 EUR |
0.5930 EUR |
0.6350 EUR |
0.6210 EUR |
| 2021-10-15 |
0.5980 EUR |
505,500.9500 BAT |
0.6060 EUR |
0.5770 EUR |
0.6090 EUR |
0.5980 EUR |
| 2021-10-14 |
0.6040 EUR |
163,518.2500 BAT |
0.6040 EUR |
0.6000 EUR |
0.6230 EUR |
0.6040 EUR |
| 2021-10-13 |
0.6040 EUR |
157,543.9700 BAT |
0.6030 EUR |
0.5910 EUR |
0.6130 EUR |
0.6040 EUR |
| 2021-10-12 |
0.6030 EUR |
449,968.6400 BAT |
0.6000 EUR |
0.5760 EUR |
0.6050 EUR |
0.6030 EUR |
| 2021-10-11 |
0.6030 EUR |
217,300.1800 BAT |
0.6210 EUR |
0.5960 EUR |
0.6370 EUR |
0.6030 EUR |
| 2021-10-10 |
0.6260 EUR |
239,952.6600 BAT |
0.6580 EUR |
0.6180 EUR |
0.6580 EUR |
0.6260 EUR |
| 2021-10-09 |
0.6510 EUR |
170,148.5200 BAT |
0.6470 EUR |
0.6350 EUR |
0.6650 EUR |
0.6510 EUR |
| 2021-10-08 |
0.6410 EUR |
573,000.6400 BAT |
0.6340 EUR |
0.6340 EUR |
0.6760 EUR |
0.6410 EUR |
| 2021-10-07 |
0.6310 EUR |
186,038.1300 BAT |
0.6350 EUR |
0.6170 EUR |
0.6370 EUR |
0.6310 EUR |
| 2021-10-06 |
0.6320 EUR |
674,913.7500 BAT |
0.6380 EUR |
0.6000 EUR |
0.6440 EUR |
0.6320 EUR |
| 2021-10-05 |
0.6370 EUR |
160,825.1900 BAT |
0.6090 EUR |
0.6040 EUR |
0.6400 EUR |
0.6370 EUR |
| 2021-10-04 |
0.6070 EUR |
297,843.0600 BAT |
0.6260 EUR |
0.5890 EUR |
0.6270 EUR |
0.6070 EUR |
| 2021-10-03 |
0.6260 EUR |
321,753.4900 BAT |
0.6120 EUR |
0.5970 EUR |
0.6380 EUR |
0.6260 EUR |
| 2021-10-02 |
0.6100 EUR |
320,425.7400 BAT |
0.5810 EUR |
0.5770 EUR |
0.6290 EUR |
0.6100 EUR |
| 2021-10-01 |
0.5820 EUR |
480,800.4200 BAT |
0.5460 EUR |
0.5370 EUR |
0.5880 EUR |
0.5820 EUR |
| 2021-09-30 |
0.5440 EUR |
244,847.8900 BAT |
0.5120 EUR |
0.5120 EUR |
0.5560 EUR |
0.5440 EUR |
| 2021-09-29 |
0.5070 EUR |
157,484.9100 BAT |
0.4990 EUR |
0.4950 EUR |
0.5210 EUR |
0.5070 EUR |
| 2021-09-28 |
0.4970 EUR |
196,505.4700 BAT |
0.5190 EUR |
0.4950 EUR |
0.5280 EUR |
0.4970 EUR |
| 2021-09-27 |
0.5220 EUR |
162,364.9500 BAT |
0.5390 EUR |
0.5200 EUR |
0.5570 EUR |
0.5220 EUR |
| 2021-09-26 |
0.5440 EUR |
285,369.1400 BAT |
0.5500 EUR |
0.5100 EUR |
0.5600 EUR |
0.5440 EUR |
| 2021-09-25 |
0.5520 EUR |
164,832.9700 BAT |
0.5550 EUR |
0.5380 EUR |
0.5610 EUR |
0.5520 EUR |
| 2021-09-24 |
0.5630 EUR |
411,880.0900 BAT |
0.5990 EUR |
0.5240 EUR |
0.6000 EUR |
0.5630 EUR |
| 2021-09-23 |
0.5950 EUR |
242,661.6800 BAT |
0.5850 EUR |
0.5790 EUR |
0.6120 EUR |
0.5950 EUR |