Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0004 ETH |
1,492,645.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-25 |
0.0004 ETH |
1,377,645.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-24 |
0.0004 ETH |
1,630,253.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-23 |
0.0004 ETH |
952,314.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-22 |
0.0004 ETH |
621,920.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-21 |
0.0004 ETH |
1,158,748.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-20 |
0.0004 ETH |
993,714.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-19 |
0.0004 ETH |
488,585.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-18 |
0.0004 ETH |
747,222.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-17 |
0.0004 ETH |
517,989.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-16 |
0.0004 ETH |
407,284.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-15 |
0.0004 ETH |
300,462.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-14 |
0.0004 ETH |
282,779.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-13 |
0.0004 ETH |
344,808.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-12 |
0.0004 ETH |
294,521.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-11 |
0.0004 ETH |
427,814.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-10 |
0.0004 ETH |
584,114.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-09 |
0.0004 ETH |
577,280.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-08 |
0.0004 ETH |
412,595.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-07 |
0.0004 ETH |
885,457.0000 BAT |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-06 |
0.0005 ETH |
586,765.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-11-05 |
0.0005 ETH |
507,040.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-04 |
0.0005 ETH |
434,412.0000 BAT |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-03 |
0.0005 ETH |
267,741.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-02 |
0.0005 ETH |
181,842.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-01 |
0.0005 ETH |
169,420.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-31 |
0.0005 ETH |
251,640.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-30 |
0.0005 ETH |
267,055.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-29 |
0.0005 ETH |
225,572.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-28 |
0.0005 ETH |
603,179.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-27 |
0.0005 ETH |
329,248.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-26 |
0.0005 ETH |
339,850.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-25 |
0.0005 ETH |
110,439.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-24 |
0.0005 ETH |
180,749.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-23 |
0.0005 ETH |
131,519.0000 BAT |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-22 |
0.0005 ETH |
490,477.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-10-21 |
0.0006 ETH |
264,512.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-20 |
0.0006 ETH |
261,881.0000 BAT |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-19 |
0.0006 ETH |
118,214.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-18 |
0.0006 ETH |
81,647.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-17 |
0.0006 ETH |
72,361.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-16 |
0.0006 ETH |
277,619.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-15 |
0.0006 ETH |
110,066.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-14 |
0.0006 ETH |
170,643.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-13 |
0.0006 ETH |
220,403.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-12 |
0.0006 ETH |
507,489.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-11 |
0.0006 ETH |
666,019.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-10 |
0.0006 ETH |
215,147.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-09 |
0.0006 ETH |
510,450.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-10-08 |
0.0006 ETH |
295,604.0000 BAT |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |