Identifier on Coinbase Pro: BAT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-15 |
0.0017 ETH |
437,240.0000 BAT |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-14 |
0.0017 ETH |
160,579.0000 BAT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-13 |
0.0018 ETH |
396,258.0000 BAT |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-12 |
0.0019 ETH |
204,625.0000 BAT |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-11 |
0.0020 ETH |
491,817.0000 BAT |
0.0021 ETH |
0.0018 ETH |
0.0022 ETH |
0.0019 ETH |
| 2019-05-10 |
0.0019 ETH |
989,829.0000 BAT |
0.0017 ETH |
0.0017 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-05-09 |
0.0018 ETH |
936,446.0000 BAT |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-08 |
0.0019 ETH |
80,657.0000 BAT |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-07 |
0.0019 ETH |
192,503.0000 BAT |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-05-06 |
0.0021 ETH |
163,847.0000 BAT |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-05-05 |
0.0022 ETH |
10,966.0000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-04 |
0.0022 ETH |
25,401.0000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-05-03 |
0.0022 ETH |
76,479.0000 BAT |
0.0022 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-05-02 |
0.0007 ETH |
110.0000 BAT |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |