Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
1.6090 USD |
397,046.6800 BAND |
1.7460 USD |
1.5550 USD |
1.7470 USD |
1.6090 USD |
| 2024-01-08 |
1.7470 USD |
477,432.5400 BAND |
1.7180 USD |
1.5800 USD |
1.7740 USD |
1.7470 USD |
| 2024-01-07 |
1.7160 USD |
190,036.6500 BAND |
1.8290 USD |
1.7030 USD |
1.9080 USD |
1.7160 USD |
| 2024-01-06 |
1.8200 USD |
296,700.5600 BAND |
1.9560 USD |
1.8070 USD |
1.9560 USD |
1.8200 USD |
| 2024-01-05 |
1.9100 USD |
561,944.9800 BAND |
2.0810 USD |
1.8640 USD |
2.0810 USD |
1.9100 USD |
| 2024-01-04 |
2.0690 USD |
272,767.7100 BAND |
2.2170 USD |
2.0520 USD |
2.2780 USD |
2.0690 USD |
| 2024-01-03 |
2.1610 USD |
1,018,780.2200 BAND |
2.2180 USD |
1.6730 USD |
2.3550 USD |
2.1610 USD |
| 2024-01-02 |
2.2200 USD |
1,166,763.3200 BAND |
2.0990 USD |
2.0730 USD |
2.4840 USD |
2.2200 USD |
| 2024-01-01 |
2.1000 USD |
495,319.4600 BAND |
2.1880 USD |
1.9960 USD |
2.1940 USD |
2.1000 USD |
| 2023-12-31 |
2.2060 USD |
1,438,408.4000 BAND |
1.9590 USD |
1.9500 USD |
2.5210 USD |
2.2060 USD |
| 2023-12-30 |
1.9400 USD |
240,762.4600 BAND |
1.9520 USD |
1.8810 USD |
2.0890 USD |
1.9400 USD |
| 2023-12-29 |
1.9790 USD |
1,194,681.8800 BAND |
1.8480 USD |
1.8120 USD |
2.2490 USD |
1.9790 USD |
| 2023-12-28 |
1.8420 USD |
226,769.5700 BAND |
1.8860 USD |
1.8230 USD |
1.9830 USD |
1.8420 USD |
| 2023-12-27 |
1.8820 USD |
164,112.6100 BAND |
1.9470 USD |
1.8650 USD |
1.9500 USD |
1.8820 USD |
| 2023-12-26 |
1.9570 USD |
355,607.3500 BAND |
1.9060 USD |
1.8110 USD |
2.0000 USD |
1.9570 USD |
| 2023-12-25 |
1.9070 USD |
304,966.2200 BAND |
1.7640 USD |
1.7500 USD |
1.9390 USD |
1.9070 USD |
| 2023-12-24 |
1.7590 USD |
211,911.3400 BAND |
1.8620 USD |
1.7290 USD |
1.8720 USD |
1.7590 USD |
| 2023-12-23 |
1.8510 USD |
386,258.7600 BAND |
1.7560 USD |
1.7150 USD |
1.9170 USD |
1.8510 USD |
| 2023-12-22 |
1.7500 USD |
148,167.7400 BAND |
1.6770 USD |
1.6700 USD |
1.7780 USD |
1.7500 USD |
| 2023-12-21 |
1.6720 USD |
67,415.9300 BAND |
1.6650 USD |
1.6310 USD |
1.6890 USD |
1.6720 USD |
| 2023-12-20 |
1.6590 USD |
98,238.9600 BAND |
1.6920 USD |
1.6470 USD |
1.7250 USD |
1.6590 USD |
| 2023-12-19 |
1.7040 USD |
196,577.8600 BAND |
1.6350 USD |
1.6350 USD |
1.7950 USD |
1.7040 USD |
| 2023-12-18 |
1.6290 USD |
113,730.0200 BAND |
1.6940 USD |
1.5240 USD |
1.6940 USD |
1.6290 USD |
| 2023-12-17 |
1.6720 USD |
230,022.4000 BAND |
1.6390 USD |
1.5910 USD |
1.7460 USD |
1.6720 USD |
| 2023-12-16 |
1.6320 USD |
96,501.1000 BAND |
1.6460 USD |
1.6130 USD |
1.6700 USD |
1.6320 USD |
| 2023-12-15 |
1.6580 USD |
224,816.9600 BAND |
1.7450 USD |
1.6040 USD |
1.7450 USD |
1.6580 USD |
| 2023-12-14 |
1.7530 USD |
561,475.2300 BAND |
1.6120 USD |
1.5970 USD |
1.9300 USD |
1.7530 USD |
| 2023-12-13 |
1.6010 USD |
127,563.1900 BAND |
1.5750 USD |
1.4740 USD |
1.6220 USD |
1.6010 USD |
| 2023-12-12 |
1.5860 USD |
174,284.7800 BAND |
1.5370 USD |
1.5340 USD |
1.6300 USD |
1.5860 USD |
| 2023-12-11 |
1.5350 USD |
304,686.2100 BAND |
1.7040 USD |
1.4200 USD |
1.7130 USD |
1.5350 USD |
| 2023-12-10 |
1.7030 USD |
108,790.2200 BAND |
1.6710 USD |
1.6050 USD |
1.7050 USD |
1.7030 USD |
| 2023-12-09 |
1.6670 USD |
221,726.2700 BAND |
1.6670 USD |
1.6310 USD |
1.7460 USD |
1.6670 USD |
| 2023-12-08 |
1.6670 USD |
276,341.1200 BAND |
1.5730 USD |
1.5640 USD |
1.6870 USD |
1.6670 USD |
| 2023-12-07 |
1.5700 USD |
180,035.8300 BAND |
1.5090 USD |
1.5090 USD |
1.6390 USD |
1.5700 USD |
| 2023-12-06 |
1.5080 USD |
86,477.6300 BAND |
1.5580 USD |
1.4950 USD |
1.5810 USD |
1.5080 USD |
| 2023-12-05 |
1.5450 USD |
286,437.8700 BAND |
1.5220 USD |
1.4930 USD |
1.6400 USD |
1.5450 USD |
| 2023-12-04 |
1.4950 USD |
242,051.1200 BAND |
1.4910 USD |
1.4060 USD |
1.5240 USD |
1.4950 USD |
| 2023-12-03 |
1.4920 USD |
81,033.7600 BAND |
1.4820 USD |
1.4400 USD |
1.5180 USD |
1.4920 USD |
| 2023-12-02 |
1.4790 USD |
84,913.5100 BAND |
1.4510 USD |
1.4430 USD |
1.4930 USD |
1.4790 USD |
| 2023-12-01 |
1.4450 USD |
57,599.4800 BAND |
1.3870 USD |
1.3830 USD |
1.4560 USD |
1.4450 USD |
| 2023-11-30 |
1.3880 USD |
108,017.5200 BAND |
1.4290 USD |
1.3880 USD |
1.5230 USD |
1.3880 USD |
| 2023-11-29 |
1.4130 USD |
70,345.2800 BAND |
1.4050 USD |
1.4000 USD |
1.4450 USD |
1.4130 USD |
| 2023-11-28 |
1.4040 USD |
39,602.8000 BAND |
1.4000 USD |
1.3650 USD |
1.4250 USD |
1.4040 USD |
| 2023-11-27 |
1.3860 USD |
73,552.2800 BAND |
1.4400 USD |
1.3650 USD |
1.4550 USD |
1.3860 USD |
| 2023-11-26 |
1.4430 USD |
93,254.8000 BAND |
1.4650 USD |
1.4180 USD |
1.4750 USD |
1.4430 USD |
| 2023-11-25 |
1.4520 USD |
79,842.1000 BAND |
1.4250 USD |
1.4110 USD |
1.4560 USD |
1.4520 USD |
| 2023-11-24 |
1.4180 USD |
95,434.9800 BAND |
1.4000 USD |
1.4000 USD |
1.4400 USD |
1.4180 USD |
| 2023-11-23 |
1.4020 USD |
80,365.6600 BAND |
1.4040 USD |
1.3720 USD |
1.4270 USD |
1.4020 USD |
| 2023-11-22 |
1.4020 USD |
122,069.0400 BAND |
1.3390 USD |
1.3390 USD |
1.4210 USD |
1.4020 USD |
| 2023-11-21 |
1.3890 USD |
92,007.9400 BAND |
1.4980 USD |
1.3840 USD |
1.5450 USD |
1.3890 USD |