Identifier on Coinbase Pro: BAND-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
1.1270 USD |
172,994.3200 BAND |
1.2620 USD |
1.0950 USD |
1.2650 USD |
1.1270 USD |
| 2024-06-17 |
1.2780 USD |
55,285.8900 BAND |
1.3450 USD |
1.2290 USD |
1.3580 USD |
1.2780 USD |
| 2024-06-16 |
1.3550 USD |
6,560.0400 BAND |
1.3310 USD |
1.3080 USD |
1.3550 USD |
1.3550 USD |
| 2024-06-15 |
1.3350 USD |
11,802.9500 BAND |
1.3330 USD |
1.3150 USD |
1.3540 USD |
1.3350 USD |
| 2024-06-14 |
1.3320 USD |
41,733.3700 BAND |
1.3860 USD |
1.2940 USD |
1.4060 USD |
1.3320 USD |
| 2024-06-13 |
1.3850 USD |
28,249.8600 BAND |
1.4490 USD |
1.3760 USD |
1.4650 USD |
1.3850 USD |
| 2024-06-12 |
1.4520 USD |
35,018.6200 BAND |
1.4030 USD |
1.3730 USD |
1.4920 USD |
1.4520 USD |
| 2024-06-11 |
1.4030 USD |
52,376.2600 BAND |
1.4590 USD |
1.3540 USD |
1.4710 USD |
1.4030 USD |
| 2024-06-10 |
1.4610 USD |
49,199.4500 BAND |
1.4940 USD |
1.4470 USD |
1.5080 USD |
1.4610 USD |
| 2024-06-09 |
1.5010 USD |
60,446.9100 BAND |
1.4830 USD |
1.4740 USD |
1.5050 USD |
1.5010 USD |
| 2024-06-08 |
1.4870 USD |
154,623.9100 BAND |
1.5960 USD |
1.4810 USD |
1.6170 USD |
1.4870 USD |
| 2024-06-07 |
1.6080 USD |
179,165.2200 BAND |
1.7640 USD |
1.4690 USD |
1.7790 USD |
1.6080 USD |
| 2024-06-06 |
1.7720 USD |
52,431.0600 BAND |
1.7720 USD |
1.7390 USD |
1.8130 USD |
1.7720 USD |
| 2024-06-05 |
1.7690 USD |
28,017.5000 BAND |
1.7830 USD |
1.7350 USD |
1.8040 USD |
1.7690 USD |
| 2024-06-04 |
1.7600 USD |
32,204.9800 BAND |
1.7020 USD |
1.6770 USD |
1.7730 USD |
1.7600 USD |
| 2024-06-03 |
1.7090 USD |
109,936.6500 BAND |
1.7190 USD |
1.7010 USD |
1.7590 USD |
1.7090 USD |
| 2024-06-02 |
1.7320 USD |
36,776.2400 BAND |
1.7740 USD |
1.7140 USD |
1.8130 USD |
1.7320 USD |
| 2024-06-01 |
1.7730 USD |
20,626.8800 BAND |
1.7160 USD |
1.7130 USD |
1.7780 USD |
1.7730 USD |
| 2024-05-31 |
1.7370 USD |
33,486.6000 BAND |
1.7230 USD |
1.6980 USD |
1.7610 USD |
1.7370 USD |
| 2024-05-30 |
1.7140 USD |
58,073.4800 BAND |
1.7530 USD |
1.6700 USD |
1.8110 USD |
1.7140 USD |
| 2024-05-29 |
1.7490 USD |
111,525.4900 BAND |
1.7450 USD |
1.7290 USD |
1.8540 USD |
1.7490 USD |
| 2024-05-28 |
1.7490 USD |
93,090.1700 BAND |
1.7950 USD |
1.7190 USD |
1.8130 USD |
1.7490 USD |
| 2024-05-27 |
1.7920 USD |
49,408.9800 BAND |
1.7280 USD |
1.6970 USD |
1.8250 USD |
1.7920 USD |
| 2024-05-26 |
1.7460 USD |
22,615.4200 BAND |
1.7360 USD |
1.7040 USD |
1.7530 USD |
1.7460 USD |
| 2024-05-25 |
1.7280 USD |
86,917.8900 BAND |
1.7290 USD |
1.7190 USD |
1.8500 USD |
1.7280 USD |
| 2024-05-24 |
1.7060 USD |
55,384.2400 BAND |
1.6120 USD |
1.5860 USD |
1.7150 USD |
1.7060 USD |
| 2024-05-23 |
1.5980 USD |
85,943.7600 BAND |
1.6320 USD |
1.5150 USD |
1.6700 USD |
1.5980 USD |
| 2024-05-22 |
1.6270 USD |
34,427.0400 BAND |
1.6270 USD |
1.5830 USD |
1.6680 USD |
1.6270 USD |
| 2024-05-21 |
1.6230 USD |
92,465.6700 BAND |
1.5860 USD |
1.5650 USD |
1.6550 USD |
1.6230 USD |
| 2024-05-20 |
1.5760 USD |
113,017.3800 BAND |
1.4860 USD |
1.4680 USD |
1.5820 USD |
1.5760 USD |
| 2024-05-19 |
1.4820 USD |
35,924.6800 BAND |
1.5220 USD |
1.4760 USD |
1.5320 USD |
1.4820 USD |
| 2024-05-18 |
1.5150 USD |
60,158.6000 BAND |
1.5210 USD |
1.4230 USD |
1.5270 USD |
1.5150 USD |
| 2024-05-17 |
1.5230 USD |
81,033.9200 BAND |
1.4700 USD |
1.4670 USD |
1.5270 USD |
1.5230 USD |
| 2024-05-16 |
1.4640 USD |
76,116.6300 BAND |
1.4620 USD |
1.4290 USD |
1.5000 USD |
1.4640 USD |
| 2024-05-15 |
1.4600 USD |
83,690.6400 BAND |
1.3520 USD |
1.3400 USD |
1.4690 USD |
1.4600 USD |
| 2024-05-14 |
1.3540 USD |
89,110.6400 BAND |
1.3750 USD |
1.3430 USD |
1.3990 USD |
1.3540 USD |
| 2024-05-13 |
1.3730 USD |
84,298.1300 BAND |
1.4710 USD |
1.3660 USD |
1.4750 USD |
1.3730 USD |
| 2024-05-12 |
1.4670 USD |
20,040.3200 BAND |
1.4880 USD |
1.4580 USD |
1.5180 USD |
1.4670 USD |
| 2024-05-11 |
1.4880 USD |
43,326.8900 BAND |
1.4830 USD |
1.4700 USD |
1.5160 USD |
1.4880 USD |
| 2024-05-10 |
1.4780 USD |
82,443.0700 BAND |
1.5810 USD |
1.4700 USD |
1.5840 USD |
1.4780 USD |
| 2024-05-09 |
1.5590 USD |
200,734.4600 BAND |
1.5150 USD |
1.4720 USD |
1.5820 USD |
1.5590 USD |
| 2024-05-08 |
1.5130 USD |
169,575.6800 BAND |
1.4620 USD |
1.4350 USD |
1.6260 USD |
1.5130 USD |
| 2024-05-07 |
1.4800 USD |
35,062.9000 BAND |
1.4930 USD |
1.4750 USD |
1.5300 USD |
1.4800 USD |
| 2024-05-06 |
1.4950 USD |
58,266.6300 BAND |
1.5260 USD |
1.4860 USD |
1.5670 USD |
1.4950 USD |
| 2024-05-05 |
1.5110 USD |
24,430.6600 BAND |
1.4960 USD |
1.4560 USD |
1.5310 USD |
1.5110 USD |
| 2024-05-04 |
1.5020 USD |
52,641.8500 BAND |
1.5110 USD |
1.4900 USD |
1.5300 USD |
1.5020 USD |
| 2024-05-03 |
1.5230 USD |
34,786.4500 BAND |
1.5030 USD |
1.4540 USD |
1.5310 USD |
1.5230 USD |
| 2024-05-02 |
1.5180 USD |
38,842.1300 BAND |
1.4420 USD |
1.4390 USD |
1.5220 USD |
1.5180 USD |
| 2024-05-01 |
1.4620 USD |
85,785.8300 BAND |
1.4160 USD |
1.3460 USD |
1.4650 USD |
1.4620 USD |
| 2024-04-30 |
1.4220 USD |
8,839.2800 BAND |
1.3830 USD |
1.3740 USD |
1.4220 USD |
1.4220 USD |