Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
4.6781 GBP |
43,540.9300 BAND |
4.6319 GBP |
4.5300 GBP |
4.7456 GBP |
4.6781 GBP |
| 2020-11-29 |
4.6304 GBP |
30,460.2200 BAND |
4.4567 GBP |
4.3401 GBP |
4.6816 GBP |
4.6304 GBP |
| 2020-11-28 |
4.4567 GBP |
77,351.5700 BAND |
4.3617 GBP |
4.1804 GBP |
4.5500 GBP |
4.4567 GBP |
| 2020-11-27 |
4.3598 GBP |
30,431.4300 BAND |
4.5060 GBP |
4.1500 GBP |
4.6562 GBP |
4.3598 GBP |
| 2020-11-26 |
4.5010 GBP |
152,467.8800 BAND |
5.0922 GBP |
4.0001 GBP |
5.2796 GBP |
4.5010 GBP |
| 2020-11-25 |
5.0976 GBP |
124,308.1600 BAND |
5.4144 GBP |
4.9336 GBP |
5.5308 GBP |
5.0976 GBP |
| 2020-11-24 |
5.4194 GBP |
197,072.0400 BAND |
5.4754 GBP |
5.2591 GBP |
5.9500 GBP |
5.4194 GBP |
| 2020-11-23 |
5.4725 GBP |
267,712.9600 BAND |
5.1173 GBP |
4.9001 GBP |
5.6117 GBP |
5.4725 GBP |
| 2020-11-22 |
5.1155 GBP |
341,261.8400 BAND |
5.4892 GBP |
4.7236 GBP |
5.6700 GBP |
5.1155 GBP |
| 2020-11-21 |
5.4776 GBP |
357,346.8800 BAND |
4.6544 GBP |
4.5770 GBP |
5.6889 GBP |
5.4776 GBP |
| 2020-11-20 |
4.6554 GBP |
72,254.0500 BAND |
4.4193 GBP |
4.4190 GBP |
4.8000 GBP |
4.6554 GBP |
| 2020-11-19 |
4.4051 GBP |
145,705.1300 BAND |
4.5247 GBP |
4.2809 GBP |
4.6500 GBP |
4.4051 GBP |
| 2020-11-18 |
4.5191 GBP |
231,164.9000 BAND |
4.5500 GBP |
4.1892 GBP |
5.1499 GBP |
4.5191 GBP |
| 2020-11-17 |
4.5500 GBP |
70,325.2400 BAND |
4.3055 GBP |
4.3011 GBP |
4.5699 GBP |
4.5500 GBP |
| 2020-11-16 |
4.2282 GBP |
70,902.7400 BAND |
4.1433 GBP |
4.0916 GBP |
4.5224 GBP |
4.3131 GBP |
| 2020-11-15 |
4.2374 GBP |
72,770.4300 BAND |
4.3287 GBP |
4.0700 GBP |
4.4819 GBP |
4.1460 GBP |
| 2020-11-14 |
4.4313 GBP |
94,519.5800 BAND |
4.5336 GBP |
4.1501 GBP |
4.6118 GBP |
4.3290 GBP |
| 2020-11-13 |
4.3828 GBP |
30,171.0400 BAND |
4.2381 GBP |
4.2230 GBP |
4.6699 GBP |
4.5275 GBP |
| 2020-11-12 |
4.3616 GBP |
88,410.3600 BAND |
4.4916 GBP |
4.0591 GBP |
4.5089 GBP |
4.2316 GBP |
| 2020-11-11 |
4.6067 GBP |
87,508.9600 BAND |
4.7215 GBP |
4.4411 GBP |
4.8677 GBP |
4.4919 GBP |
| 2020-11-10 |
4.6369 GBP |
114,530.3200 BAND |
4.5349 GBP |
4.4421 GBP |
4.8069 GBP |
4.7388 GBP |
| 2020-11-09 |
4.4253 GBP |
154,662.2000 BAND |
4.3084 GBP |
4.2393 GBP |
4.6499 GBP |
4.5421 GBP |
| 2020-11-08 |
4.1189 GBP |
218,594.2900 BAND |
3.9297 GBP |
3.8646 GBP |
4.4898 GBP |
4.3081 GBP |
| 2020-11-07 |
4.1311 GBP |
356,994.8800 BAND |
4.3243 GBP |
3.6501 GBP |
4.7499 GBP |
3.9378 GBP |
| 2020-11-06 |
3.7530 GBP |
305,024.4900 BAND |
3.1944 GBP |
3.1629 GBP |
4.5000 GBP |
4.3115 GBP |
| 2020-11-05 |
3.1684 GBP |
114,352.0800 BAND |
3.1643 GBP |
2.9302 GBP |
3.4906 GBP |
3.1724 GBP |
| 2020-11-04 |
3.1870 GBP |
42,820.8000 BAND |
3.2234 GBP |
2.9502 GBP |
3.2671 GBP |
3.1506 GBP |
| 2020-11-03 |
3.2377 GBP |
78,347.2100 BAND |
3.2700 GBP |
3.0195 GBP |
3.2825 GBP |
3.2053 GBP |
| 2020-11-02 |
3.3840 GBP |
60,250.5500 BAND |
3.4960 GBP |
3.2213 GBP |
3.6000 GBP |
3.2720 GBP |
| 2020-11-01 |
3.4193 GBP |
91,249.1100 BAND |
3.3463 GBP |
3.2721 GBP |
3.5605 GBP |
3.4922 GBP |
| 2020-10-31 |
3.3825 GBP |
74,464.3100 BAND |
3.4093 GBP |
3.2836 GBP |
3.5679 GBP |
3.3556 GBP |
| 2020-10-30 |
3.4805 GBP |
145,574.4300 BAND |
3.5500 GBP |
3.1983 GBP |
3.5774 GBP |
3.4109 GBP |
| 2020-10-29 |
3.6733 GBP |
85,477.7800 BAND |
3.7865 GBP |
3.5600 GBP |
3.9891 GBP |
3.5600 GBP |
| 2020-10-28 |
3.9786 GBP |
136,181.0600 BAND |
4.1706 GBP |
3.6662 GBP |
4.2470 GBP |
3.7865 GBP |
| 2020-10-27 |
4.1907 GBP |
24,170.8900 BAND |
4.2107 GBP |
4.1001 GBP |
4.4377 GBP |
4.1706 GBP |
| 2020-10-26 |
4.3082 GBP |
43,788.4400 BAND |
4.4057 GBP |
4.0809 GBP |
4.5134 GBP |
4.2107 GBP |
| 2020-10-25 |
4.5126 GBP |
29,597.6600 BAND |
4.6189 GBP |
4.3725 GBP |
4.6692 GBP |
4.4062 GBP |
| 2020-10-24 |
4.6005 GBP |
32,750.9900 BAND |
4.5821 GBP |
4.4700 GBP |
4.6507 GBP |
4.6189 GBP |
| 2020-10-23 |
4.6960 GBP |
93,362.6600 BAND |
4.8090 GBP |
4.3725 GBP |
4.8090 GBP |
4.5830 GBP |
| 2020-10-22 |
4.6269 GBP |
79,386.6300 BAND |
4.4541 GBP |
4.4352 GBP |
4.9594 GBP |
4.7996 GBP |
| 2020-10-21 |
4.3915 GBP |
45,475.2800 BAND |
4.3347 GBP |
4.3027 GBP |
4.6612 GBP |
4.4482 GBP |
| 2020-10-20 |
4.5521 GBP |
159,020.3400 BAND |
4.7595 GBP |
4.1356 GBP |
4.7683 GBP |
4.3446 GBP |
| 2020-10-19 |
4.8917 GBP |
40,946.2100 BAND |
5.0346 GBP |
4.6611 GBP |
5.0527 GBP |
4.7487 GBP |
| 2020-10-18 |
4.8934 GBP |
34,042.4100 BAND |
4.7513 GBP |
4.7405 GBP |
5.0817 GBP |
5.0355 GBP |
| 2020-10-17 |
4.7123 GBP |
17,605.3200 BAND |
4.6731 GBP |
4.5619 GBP |
4.8189 GBP |
4.7515 GBP |
| 2020-10-16 |
4.7219 GBP |
69,162.5000 BAND |
4.7749 GBP |
4.5063 GBP |
4.8451 GBP |
4.6688 GBP |
| 2020-10-15 |
4.8612 GBP |
68,586.6500 BAND |
4.9416 GBP |
4.5587 GBP |
4.9650 GBP |
4.7808 GBP |
| 2020-10-14 |
5.0725 GBP |
103,883.5800 BAND |
5.1983 GBP |
4.8010 GBP |
5.2997 GBP |
4.9466 GBP |
| 2020-10-13 |
5.2786 GBP |
67,644.3600 BAND |
5.3669 GBP |
5.0227 GBP |
5.7498 GBP |
5.1903 GBP |
| 2020-10-12 |
5.3576 GBP |
92,349.9600 BAND |
5.3201 GBP |
5.1335 GBP |
5.7326 GBP |
5.3950 GBP |