Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
6.9380 GBP |
66,813.3500 BAND |
7.3280 GBP |
6.9380 GBP |
7.8494 GBP |
6.9380 GBP |
| 2021-01-18 |
7.3148 GBP |
62,644.3600 BAND |
7.6472 GBP |
6.8873 GBP |
7.9870 GBP |
7.3148 GBP |
| 2021-01-17 |
7.6609 GBP |
96,707.7100 BAND |
7.5260 GBP |
6.8000 GBP |
7.8260 GBP |
7.6609 GBP |
| 2021-01-16 |
7.5260 GBP |
104,011.4000 BAND |
7.7500 GBP |
7.2825 GBP |
8.4011 GBP |
7.5260 GBP |
| 2021-01-15 |
7.7341 GBP |
167,588.0600 BAND |
6.5400 GBP |
6.3634 GBP |
7.7567 GBP |
7.7341 GBP |
| 2021-01-14 |
6.5175 GBP |
91,495.8000 BAND |
6.6404 GBP |
6.1191 GBP |
6.7662 GBP |
6.5175 GBP |
| 2021-01-13 |
6.6100 GBP |
49,362.0200 BAND |
5.6578 GBP |
5.5105 GBP |
6.7500 GBP |
6.6100 GBP |
| 2021-01-12 |
5.7314 GBP |
22,084.4300 BAND |
5.9450 GBP |
5.5051 GBP |
6.4096 GBP |
5.7314 GBP |
| 2021-01-11 |
5.9319 GBP |
178,290.9200 BAND |
6.7323 GBP |
5.0001 GBP |
6.7323 GBP |
5.9319 GBP |
| 2021-01-10 |
6.7323 GBP |
208,624.9200 BAND |
7.4207 GBP |
6.1288 GBP |
7.8899 GBP |
6.7323 GBP |
| 2021-01-09 |
7.3394 GBP |
222,389.4400 BAND |
7.6524 GBP |
7.2000 GBP |
8.4687 GBP |
7.3394 GBP |
| 2021-01-08 |
7.6883 GBP |
242,851.2900 BAND |
6.2596 GBP |
5.6377 GBP |
7.9497 GBP |
7.6883 GBP |
| 2021-01-07 |
6.3164 GBP |
121,017.2500 BAND |
6.5767 GBP |
5.8937 GBP |
7.0922 GBP |
6.3164 GBP |
| 2021-01-06 |
6.5718 GBP |
151,060.2200 BAND |
5.4628 GBP |
5.1188 GBP |
6.9608 GBP |
6.5718 GBP |
| 2021-01-05 |
5.4627 GBP |
98,097.3600 BAND |
4.9729 GBP |
4.6125 GBP |
5.6951 GBP |
5.4627 GBP |
| 2021-01-04 |
4.9602 GBP |
103,744.0000 BAND |
4.9434 GBP |
4.4001 GBP |
5.4881 GBP |
4.9602 GBP |
| 2021-01-03 |
4.9612 GBP |
198,811.6700 BAND |
4.4508 GBP |
4.3354 GBP |
5.0252 GBP |
4.9612 GBP |
| 2021-01-02 |
4.4515 GBP |
116,529.7100 BAND |
4.0517 GBP |
3.9454 GBP |
4.4534 GBP |
4.4515 GBP |
| 2021-01-01 |
4.0461 GBP |
43,801.6800 BAND |
3.9564 GBP |
3.9157 GBP |
4.2205 GBP |
4.0461 GBP |
| 2020-12-31 |
3.9031 GBP |
49,440.6700 BAND |
3.9400 GBP |
3.8516 GBP |
4.0871 GBP |
3.9031 GBP |
| 2020-12-30 |
3.9500 GBP |
37,042.5900 BAND |
4.1825 GBP |
3.8862 GBP |
4.2123 GBP |
3.9500 GBP |
| 2020-12-29 |
4.1825 GBP |
42,636.0500 BAND |
4.5605 GBP |
3.9273 GBP |
4.5659 GBP |
4.1825 GBP |
| 2020-12-28 |
4.5537 GBP |
57,565.6000 BAND |
3.9956 GBP |
3.9367 GBP |
4.5608 GBP |
4.5537 GBP |
| 2020-12-27 |
3.9903 GBP |
95,592.1600 BAND |
3.8829 GBP |
3.7030 GBP |
4.3062 GBP |
3.9903 GBP |
| 2020-12-26 |
3.8883 GBP |
39,446.0100 BAND |
4.1457 GBP |
3.8296 GBP |
4.1986 GBP |
3.8883 GBP |
| 2020-12-25 |
4.1514 GBP |
26,219.5300 BAND |
4.1053 GBP |
3.9440 GBP |
4.3185 GBP |
4.1514 GBP |
| 2020-12-24 |
4.1111 GBP |
70,052.6800 BAND |
3.8249 GBP |
3.6301 GBP |
4.1249 GBP |
4.1111 GBP |
| 2020-12-23 |
3.8368 GBP |
126,643.6800 BAND |
4.6217 GBP |
3.4452 GBP |
4.6809 GBP |
3.8368 GBP |
| 2020-12-22 |
4.6338 GBP |
66,615.8000 BAND |
4.5966 GBP |
4.4100 GBP |
4.7654 GBP |
4.6338 GBP |
| 2020-12-21 |
4.5997 GBP |
146,847.2100 BAND |
4.8570 GBP |
4.5528 GBP |
4.9704 GBP |
4.5997 GBP |
| 2020-12-20 |
4.8573 GBP |
76,829.8300 BAND |
4.9508 GBP |
4.7558 GBP |
5.1399 GBP |
4.8573 GBP |
| 2020-12-19 |
4.9562 GBP |
64,968.1800 BAND |
4.9742 GBP |
4.9131 GBP |
5.2699 GBP |
4.9562 GBP |
| 2020-12-18 |
4.9837 GBP |
34,970.2800 BAND |
4.8326 GBP |
4.7502 GBP |
5.0807 GBP |
4.9837 GBP |
| 2020-12-17 |
4.8707 GBP |
60,467.5000 BAND |
4.9990 GBP |
4.8100 GBP |
5.3815 GBP |
4.8707 GBP |
| 2020-12-16 |
4.9990 GBP |
44,653.1200 BAND |
4.8386 GBP |
4.6500 GBP |
5.1373 GBP |
4.9990 GBP |
| 2020-12-15 |
4.8382 GBP |
27,653.9700 BAND |
5.1332 GBP |
4.8100 GBP |
5.2306 GBP |
4.8382 GBP |
| 2020-12-14 |
5.1349 GBP |
113,429.8800 BAND |
4.8007 GBP |
4.7483 GBP |
5.2668 GBP |
5.1349 GBP |
| 2020-12-13 |
4.8319 GBP |
67,931.0900 BAND |
4.7414 GBP |
4.6375 GBP |
5.0496 GBP |
4.8319 GBP |
| 2020-12-12 |
4.7298 GBP |
41,237.8500 BAND |
4.5680 GBP |
4.5572 GBP |
4.8400 GBP |
4.7298 GBP |
| 2020-12-11 |
4.5702 GBP |
113,803.5900 BAND |
4.8285 GBP |
4.4000 GBP |
4.8285 GBP |
4.5702 GBP |
| 2020-12-10 |
4.8381 GBP |
71,412.9500 BAND |
5.1700 GBP |
4.7005 GBP |
5.2289 GBP |
4.8381 GBP |
| 2020-12-09 |
5.1808 GBP |
105,364.1000 BAND |
5.0024 GBP |
4.5224 GBP |
5.3251 GBP |
5.1808 GBP |
| 2020-12-08 |
5.0061 GBP |
67,611.9700 BAND |
5.5741 GBP |
4.9500 GBP |
5.8379 GBP |
5.0061 GBP |
| 2020-12-07 |
5.5742 GBP |
123,355.5900 BAND |
4.9783 GBP |
4.9157 GBP |
5.8437 GBP |
5.5742 GBP |
| 2020-12-06 |
4.9955 GBP |
15,317.3400 BAND |
5.1568 GBP |
4.8557 GBP |
5.1858 GBP |
4.9955 GBP |
| 2020-12-05 |
5.1568 GBP |
18,471.2000 BAND |
4.7756 GBP |
4.7086 GBP |
5.1568 GBP |
5.1568 GBP |
| 2020-12-04 |
4.7752 GBP |
39,024.8900 BAND |
5.4048 GBP |
4.7400 GBP |
5.4080 GBP |
4.7752 GBP |
| 2020-12-03 |
5.4122 GBP |
82,177.1900 BAND |
4.9138 GBP |
4.9001 GBP |
5.4230 GBP |
5.4122 GBP |
| 2020-12-02 |
4.9100 GBP |
55,895.1800 BAND |
4.4041 GBP |
4.3826 GBP |
4.9100 GBP |
4.9100 GBP |
| 2020-12-01 |
4.4234 GBP |
153,477.2900 BAND |
4.6801 GBP |
4.3070 GBP |
4.9264 GBP |
4.4234 GBP |