Identifier on Coinbase Pro: BAND-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
1.1130 GBP |
77,651.8000 BAND |
1.2090 GBP |
1.0840 GBP |
1.2590 GBP |
1.1130 GBP |
| 2023-10-15 |
1.1850 GBP |
138,258.1500 BAND |
0.8410 GBP |
0.8350 GBP |
1.2390 GBP |
1.1850 GBP |
| 2023-10-14 |
0.8460 GBP |
3,746.9800 BAND |
0.8410 GBP |
0.8330 GBP |
0.8460 GBP |
0.8460 GBP |
| 2023-10-13 |
0.8380 GBP |
6,181.3000 BAND |
0.8290 GBP |
0.8280 GBP |
0.8430 GBP |
0.8380 GBP |
| 2023-10-12 |
0.8240 GBP |
19,789.0500 BAND |
0.8280 GBP |
0.8180 GBP |
0.8470 GBP |
0.8240 GBP |
| 2023-10-11 |
0.8370 GBP |
13,183.2400 BAND |
0.8450 GBP |
0.8270 GBP |
0.8570 GBP |
0.8370 GBP |
| 2023-10-10 |
0.8420 GBP |
3,905.5000 BAND |
0.8540 GBP |
0.8360 GBP |
0.8650 GBP |
0.8420 GBP |
| 2023-10-09 |
0.8560 GBP |
4,254.8500 BAND |
0.8830 GBP |
0.8540 GBP |
0.9000 GBP |
0.8560 GBP |
| 2023-10-08 |
0.8920 GBP |
1,551.3200 BAND |
0.8830 GBP |
0.8700 GBP |
0.8940 GBP |
0.8920 GBP |
| 2023-10-07 |
0.8850 GBP |
1,334.1200 BAND |
0.8990 GBP |
0.8850 GBP |
0.9020 GBP |
0.8850 GBP |
| 2023-10-06 |
0.9030 GBP |
12,722.5400 BAND |
0.8920 GBP |
0.8860 GBP |
0.9080 GBP |
0.9030 GBP |
| 2023-10-05 |
0.9000 GBP |
733.5800 BAND |
0.9230 GBP |
0.9000 GBP |
0.9260 GBP |
0.9000 GBP |
| 2023-10-04 |
0.9240 GBP |
17,137.5700 BAND |
0.9140 GBP |
0.8820 GBP |
0.9290 GBP |
0.9240 GBP |
| 2023-10-03 |
0.9240 GBP |
4,917.6700 BAND |
0.9450 GBP |
0.9180 GBP |
0.9550 GBP |
0.9240 GBP |
| 2023-10-02 |
0.9410 GBP |
11,987.6700 BAND |
0.9820 GBP |
0.9220 GBP |
0.9830 GBP |
0.9410 GBP |
| 2023-10-01 |
0.9820 GBP |
14,358.2600 BAND |
0.9230 GBP |
0.9230 GBP |
0.9970 GBP |
0.9820 GBP |
| 2023-09-30 |
0.9320 GBP |
16,605.5800 BAND |
0.9410 GBP |
0.9240 GBP |
0.9620 GBP |
0.9320 GBP |
| 2023-09-29 |
0.9380 GBP |
25,470.3800 BAND |
0.9410 GBP |
0.9050 GBP |
0.9560 GBP |
0.9380 GBP |
| 2023-09-28 |
0.9330 GBP |
54,650.6900 BAND |
0.8790 GBP |
0.8780 GBP |
0.9740 GBP |
0.9330 GBP |
| 2023-09-27 |
0.8780 GBP |
10,029.2400 BAND |
0.8580 GBP |
0.8560 GBP |
0.8870 GBP |
0.8780 GBP |
| 2023-09-26 |
0.8490 GBP |
1,907.5100 BAND |
0.8640 GBP |
0.8350 GBP |
0.8670 GBP |
0.8490 GBP |
| 2023-09-25 |
0.8560 GBP |
2,168.0700 BAND |
0.8400 GBP |
0.8360 GBP |
0.8680 GBP |
0.8560 GBP |
| 2023-09-24 |
0.8420 GBP |
7,375.8800 BAND |
0.8640 GBP |
0.8420 GBP |
0.8680 GBP |
0.8420 GBP |
| 2023-09-23 |
0.8600 GBP |
3,878.0800 BAND |
0.8860 GBP |
0.8510 GBP |
0.8950 GBP |
0.8600 GBP |
| 2023-09-22 |
0.8830 GBP |
2,863.1300 BAND |
0.8640 GBP |
0.8580 GBP |
0.8830 GBP |
0.8830 GBP |
| 2023-09-21 |
0.8640 GBP |
10,039.4400 BAND |
0.8750 GBP |
0.8490 GBP |
0.8950 GBP |
0.8640 GBP |
| 2023-09-20 |
0.8710 GBP |
5,153.1500 BAND |
0.8710 GBP |
0.8530 GBP |
0.8720 GBP |
0.8710 GBP |
| 2023-09-19 |
0.8670 GBP |
5,082.0900 BAND |
0.8450 GBP |
0.8410 GBP |
0.8780 GBP |
0.8670 GBP |
| 2023-09-18 |
0.8400 GBP |
13,506.8300 BAND |
0.8180 GBP |
0.8120 GBP |
0.8850 GBP |
0.8400 GBP |
| 2023-09-17 |
0.8220 GBP |
3,574.3600 BAND |
0.8330 GBP |
0.8080 GBP |
0.8480 GBP |
0.8220 GBP |
| 2023-09-16 |
0.8350 GBP |
15,787.8700 BAND |
0.8410 GBP |
0.8300 GBP |
0.8550 GBP |
0.8350 GBP |
| 2023-09-15 |
0.8420 GBP |
13,598.1600 BAND |
0.7970 GBP |
0.7920 GBP |
0.8420 GBP |
0.8420 GBP |
| 2023-09-14 |
0.7980 GBP |
3,149.5900 BAND |
0.7980 GBP |
0.7880 GBP |
0.8090 GBP |
0.7980 GBP |
| 2023-09-13 |
0.7970 GBP |
8,365.5100 BAND |
0.7800 GBP |
0.7800 GBP |
0.8120 GBP |
0.7970 GBP |
| 2023-09-12 |
0.7830 GBP |
11,862.1600 BAND |
0.7860 GBP |
0.7790 GBP |
0.8180 GBP |
0.7830 GBP |
| 2023-09-11 |
0.7830 GBP |
12,065.0500 BAND |
0.8110 GBP |
0.7660 GBP |
0.8110 GBP |
0.7830 GBP |
| 2023-09-10 |
0.8070 GBP |
20,180.5500 BAND |
0.8320 GBP |
0.7760 GBP |
0.8320 GBP |
0.8070 GBP |
| 2023-09-09 |
0.8350 GBP |
7,586.5700 BAND |
0.8350 GBP |
0.8270 GBP |
0.8620 GBP |
0.8350 GBP |
| 2023-09-08 |
0.8400 GBP |
4,168.1100 BAND |
0.8370 GBP |
0.8220 GBP |
0.8440 GBP |
0.8400 GBP |
| 2023-09-07 |
0.8380 GBP |
4,855.1200 BAND |
0.8310 GBP |
0.8170 GBP |
0.8410 GBP |
0.8380 GBP |
| 2023-09-06 |
0.8300 GBP |
5,664.2900 BAND |
0.8300 GBP |
0.8160 GBP |
0.8410 GBP |
0.8300 GBP |
| 2023-09-05 |
0.8310 GBP |
23,066.0600 BAND |
0.8190 GBP |
0.8040 GBP |
0.8440 GBP |
0.8310 GBP |
| 2023-09-04 |
0.8180 GBP |
17,253.0700 BAND |
0.8300 GBP |
0.8100 GBP |
0.8560 GBP |
0.8180 GBP |
| 2023-09-03 |
0.8250 GBP |
24,873.4200 BAND |
0.8290 GBP |
0.8160 GBP |
0.8640 GBP |
0.8250 GBP |
| 2023-09-02 |
0.8310 GBP |
15,024.5900 BAND |
0.8210 GBP |
0.8010 GBP |
0.8340 GBP |
0.8310 GBP |
| 2023-09-01 |
0.8300 GBP |
9,669.0600 BAND |
0.8510 GBP |
0.8210 GBP |
0.8720 GBP |
0.8300 GBP |
| 2023-08-31 |
0.8510 GBP |
22,022.3100 BAND |
0.8690 GBP |
0.8310 GBP |
0.9210 GBP |
0.8510 GBP |
| 2023-08-30 |
0.8660 GBP |
10,346.3600 BAND |
0.8800 GBP |
0.8530 GBP |
0.9040 GBP |
0.8660 GBP |
| 2023-08-29 |
0.8750 GBP |
31,497.8200 BAND |
0.8600 GBP |
0.8290 GBP |
0.9060 GBP |
0.8750 GBP |
| 2023-08-28 |
0.8620 GBP |
80,685.9500 BAND |
0.8290 GBP |
0.8030 GBP |
0.9130 GBP |
0.8620 GBP |