Identifier on Coinbase Pro: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2.8400 USDT |
141.3780 BADGER |
2.6500 USDT |
2.6100 USDT |
2.8700 USDT |
2.8400 USDT |
| 2023-03-11 |
2.6400 USDT |
102.1560 BADGER |
2.6800 USDT |
2.5500 USDT |
2.7500 USDT |
2.6400 USDT |
| 2023-03-10 |
2.6300 USDT |
406.9640 BADGER |
2.6500 USDT |
2.3700 USDT |
2.7400 USDT |
2.6300 USDT |
| 2023-03-09 |
2.7100 USDT |
142.8720 BADGER |
2.9100 USDT |
2.6500 USDT |
2.9600 USDT |
2.7100 USDT |
| 2023-03-08 |
2.9000 USDT |
103.2010 BADGER |
3.0800 USDT |
2.9000 USDT |
3.0800 USDT |
2.9000 USDT |
| 2023-03-07 |
3.0400 USDT |
273.1030 BADGER |
3.2100 USDT |
2.9800 USDT |
3.2200 USDT |
3.0400 USDT |
| 2023-03-06 |
3.1000 USDT |
203.0610 BADGER |
3.1800 USDT |
3.0700 USDT |
3.2300 USDT |
3.1000 USDT |
| 2023-03-05 |
3.2400 USDT |
119.1190 BADGER |
3.3100 USDT |
3.2100 USDT |
3.3300 USDT |
3.2400 USDT |
| 2023-03-04 |
3.1800 USDT |
320.7570 BADGER |
3.3000 USDT |
3.1800 USDT |
3.5100 USDT |
3.1800 USDT |
| 2023-03-03 |
3.3400 USDT |
32,562.5370 BADGER |
3.6800 USDT |
3.2700 USDT |
3.7000 USDT |
3.3400 USDT |
| 2023-03-02 |
3.6500 USDT |
380.0110 BADGER |
3.8200 USDT |
3.5400 USDT |
3.8900 USDT |
3.6500 USDT |
| 2023-03-01 |
3.8000 USDT |
631.3340 BADGER |
3.7000 USDT |
3.6500 USDT |
4.1400 USDT |
3.8000 USDT |
| 2023-02-28 |
3.6800 USDT |
968.3600 BADGER |
3.6700 USDT |
3.5000 USDT |
3.8900 USDT |
3.6800 USDT |
| 2023-02-27 |
3.6400 USDT |
1,723.9310 BADGER |
3.3400 USDT |
3.0200 USDT |
3.9300 USDT |
3.6400 USDT |
| 2023-02-26 |
3.3800 USDT |
122.4840 BADGER |
3.2800 USDT |
3.2500 USDT |
3.4000 USDT |
3.3800 USDT |
| 2023-02-25 |
3.2900 USDT |
184.4150 BADGER |
3.3700 USDT |
3.1900 USDT |
3.4000 USDT |
3.2900 USDT |
| 2023-02-24 |
3.4400 USDT |
2,027.4900 BADGER |
3.6800 USDT |
3.2800 USDT |
3.8100 USDT |
3.4400 USDT |
| 2023-02-23 |
3.6500 USDT |
517.2160 BADGER |
4.0300 USDT |
3.6500 USDT |
4.2200 USDT |
3.6500 USDT |
| 2023-02-22 |
3.9600 USDT |
1,672.5820 BADGER |
3.4900 USDT |
3.3900 USDT |
4.3600 USDT |
3.9600 USDT |
| 2023-02-21 |
3.4700 USDT |
250.8100 BADGER |
3.5600 USDT |
3.4200 USDT |
3.7800 USDT |
3.4700 USDT |
| 2023-02-20 |
3.6200 USDT |
601.0200 BADGER |
3.2800 USDT |
3.1900 USDT |
3.6600 USDT |
3.6200 USDT |
| 2023-02-19 |
3.2600 USDT |
81.2780 BADGER |
3.2100 USDT |
3.1500 USDT |
3.3700 USDT |
3.2600 USDT |
| 2023-02-18 |
3.1900 USDT |
10.1660 BADGER |
3.1800 USDT |
3.1500 USDT |
3.2100 USDT |
3.1900 USDT |
| 2023-02-17 |
3.1300 USDT |
34.7670 BADGER |
3.0900 USDT |
3.0400 USDT |
3.2100 USDT |
3.1300 USDT |
| 2023-02-16 |
3.0300 USDT |
130.1420 BADGER |
3.1300 USDT |
3.0100 USDT |
3.2600 USDT |
3.0300 USDT |
| 2023-02-15 |
3.0800 USDT |
420.9360 BADGER |
2.8900 USDT |
2.8800 USDT |
3.1500 USDT |
3.0800 USDT |
| 2023-02-14 |
2.9100 USDT |
129.3630 BADGER |
2.8500 USDT |
2.7800 USDT |
2.9300 USDT |
2.9100 USDT |
| 2023-02-13 |
2.8000 USDT |
67.8730 BADGER |
2.8600 USDT |
2.7500 USDT |
2.8800 USDT |
2.8000 USDT |
| 2023-02-12 |
2.9100 USDT |
69.4820 BADGER |
2.9700 USDT |
2.8700 USDT |
2.9700 USDT |
2.9100 USDT |
| 2023-02-11 |
2.9500 USDT |
59.6020 BADGER |
2.9400 USDT |
2.8900 USDT |
2.9500 USDT |
2.9500 USDT |
| 2023-02-10 |
2.9700 USDT |
92.4110 BADGER |
2.9100 USDT |
2.8600 USDT |
2.9700 USDT |
2.9700 USDT |
| 2023-02-09 |
2.9100 USDT |
39.9090 BADGER |
3.2100 USDT |
2.9100 USDT |
3.2100 USDT |
2.9100 USDT |
| 2023-02-08 |
3.2000 USDT |
82.7080 BADGER |
3.2500 USDT |
3.0700 USDT |
3.2900 USDT |
3.2000 USDT |
| 2023-02-07 |
3.2800 USDT |
197.2000 BADGER |
3.1300 USDT |
3.1300 USDT |
3.2800 USDT |
3.2800 USDT |
| 2023-02-06 |
3.1100 USDT |
120.8190 BADGER |
3.1200 USDT |
3.0700 USDT |
3.1900 USDT |
3.1100 USDT |
| 2023-02-05 |
3.1700 USDT |
121.7930 BADGER |
3.2800 USDT |
3.0600 USDT |
3.2800 USDT |
3.1700 USDT |
| 2023-02-04 |
3.1400 USDT |
716.5080 BADGER |
3.1400 USDT |
3.1200 USDT |
3.3200 USDT |
3.1400 USDT |
| 2023-02-03 |
3.1200 USDT |
3,069.7810 BADGER |
3.1100 USDT |
3.0800 USDT |
3.1800 USDT |
3.1200 USDT |
| 2023-02-02 |
3.1000 USDT |
819.2970 BADGER |
3.1600 USDT |
3.1000 USDT |
3.2600 USDT |
3.1000 USDT |
| 2023-02-01 |
3.1700 USDT |
341.3660 BADGER |
3.0700 USDT |
2.9900 USDT |
3.2000 USDT |
3.1700 USDT |
| 2023-01-31 |
3.0800 USDT |
267.6460 BADGER |
3.0300 USDT |
2.9700 USDT |
3.1400 USDT |
3.0800 USDT |
| 2023-01-30 |
2.9800 USDT |
2,699.0560 BADGER |
3.4000 USDT |
2.9600 USDT |
3.4100 USDT |
2.9800 USDT |
| 2023-01-29 |
3.4800 USDT |
2,401.6340 BADGER |
2.9500 USDT |
2.9500 USDT |
3.5600 USDT |
3.4800 USDT |
| 2023-01-28 |
2.8500 USDT |
48.9770 BADGER |
2.9200 USDT |
2.8500 USDT |
2.9200 USDT |
2.8500 USDT |
| 2023-01-27 |
2.8900 USDT |
96.1410 BADGER |
2.8400 USDT |
2.8300 USDT |
3.2800 USDT |
2.8900 USDT |
| 2023-01-26 |
2.8900 USDT |
278.7910 BADGER |
2.9200 USDT |
2.8300 USDT |
3.0700 USDT |
2.8900 USDT |
| 2023-01-25 |
2.9200 USDT |
664.5870 BADGER |
2.7700 USDT |
2.7500 USDT |
3.2900 USDT |
2.9200 USDT |
| 2023-01-24 |
2.8200 USDT |
78.7460 BADGER |
2.9500 USDT |
2.8200 USDT |
3.0300 USDT |
2.8200 USDT |
| 2023-01-23 |
2.9400 USDT |
79.9590 BADGER |
3.0400 USDT |
2.9300 USDT |
3.0700 USDT |
2.9400 USDT |
| 2023-01-22 |
2.9400 USDT |
1,549.0550 BADGER |
2.7800 USDT |
2.7700 USDT |
3.1200 USDT |
2.9400 USDT |