Identifier on Coinbase Pro: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
14.1900 USDT |
5,078.1900 BADGER |
13.8100 USDT |
13.5700 USDT |
14.3500 USDT |
14.1900 USDT |
| 2021-12-13 |
13.9700 USDT |
4,665.7330 BADGER |
15.2400 USDT |
13.5700 USDT |
15.2500 USDT |
13.9700 USDT |
| 2021-12-12 |
15.3700 USDT |
1,367.6230 BADGER |
15.6800 USDT |
15.2600 USDT |
16.2800 USDT |
15.3700 USDT |
| 2021-12-11 |
15.8600 USDT |
7,374.3340 BADGER |
14.9300 USDT |
14.5400 USDT |
16.7900 USDT |
15.8600 USDT |
| 2021-12-10 |
15.2300 USDT |
25,170.5850 BADGER |
13.9300 USDT |
13.9100 USDT |
18.1300 USDT |
15.2300 USDT |
| 2021-12-09 |
14.1700 USDT |
4,461.9760 BADGER |
15.4100 USDT |
13.8400 USDT |
15.8900 USDT |
14.1700 USDT |
| 2021-12-08 |
15.2500 USDT |
3,717.3490 BADGER |
14.8600 USDT |
14.1400 USDT |
15.7900 USDT |
15.2500 USDT |
| 2021-12-07 |
14.7900 USDT |
3,548.7510 BADGER |
15.3400 USDT |
14.7400 USDT |
15.8200 USDT |
14.7900 USDT |
| 2021-12-06 |
15.3400 USDT |
5,392.0890 BADGER |
15.0500 USDT |
13.6400 USDT |
15.6300 USDT |
15.3400 USDT |
| 2021-12-05 |
15.3900 USDT |
5,660.6130 BADGER |
16.1700 USDT |
14.8900 USDT |
19.6900 USDT |
15.3900 USDT |
| 2021-12-04 |
16.1400 USDT |
8,907.7370 BADGER |
18.5400 USDT |
14.8000 USDT |
18.5400 USDT |
16.1400 USDT |
| 2021-12-03 |
18.3900 USDT |
11,325.2190 BADGER |
21.5200 USDT |
17.5400 USDT |
22.2900 USDT |
18.3900 USDT |
| 2021-12-02 |
21.4300 USDT |
13,277.4090 BADGER |
26.7900 USDT |
21.2000 USDT |
27.1800 USDT |
21.4300 USDT |
| 2021-12-01 |
27.4500 USDT |
6,142.8470 BADGER |
26.6000 USDT |
26.2600 USDT |
28.3600 USDT |
27.4500 USDT |
| 2021-11-30 |
26.5600 USDT |
3,732.4600 BADGER |
26.2000 USDT |
24.8400 USDT |
27.2500 USDT |
26.5600 USDT |
| 2021-11-29 |
26.7000 USDT |
3,351.4060 BADGER |
26.0000 USDT |
24.9500 USDT |
26.8700 USDT |
26.7000 USDT |
| 2021-11-28 |
25.9100 USDT |
4,094.4390 BADGER |
25.3900 USDT |
22.7100 USDT |
26.0600 USDT |
25.9100 USDT |
| 2021-11-27 |
25.4200 USDT |
5,799.7610 BADGER |
24.8200 USDT |
24.6800 USDT |
26.9300 USDT |
25.4200 USDT |
| 2021-11-26 |
25.7100 USDT |
5,270.1890 BADGER |
29.0000 USDT |
25.0000 USDT |
30.0000 USDT |
25.7100 USDT |
| 2021-11-25 |
29.0300 USDT |
6,065.4170 BADGER |
26.1300 USDT |
25.9300 USDT |
30.1400 USDT |
29.0300 USDT |
| 2021-11-24 |
26.3000 USDT |
3,946.5680 BADGER |
26.9800 USDT |
25.6500 USDT |
27.5100 USDT |
26.3000 USDT |
| 2021-11-23 |
26.9600 USDT |
2,893.5110 BADGER |
25.5200 USDT |
24.8700 USDT |
27.4900 USDT |
26.9600 USDT |
| 2021-11-22 |
25.6300 USDT |
2,095.8950 BADGER |
26.8300 USDT |
25.2500 USDT |
26.8300 USDT |
25.6300 USDT |
| 2021-11-21 |
27.1200 USDT |
1,342.4600 BADGER |
28.1100 USDT |
26.0200 USDT |
28.6800 USDT |
27.1200 USDT |
| 2021-11-20 |
28.2800 USDT |
3,471.5090 BADGER |
27.6300 USDT |
26.4300 USDT |
29.5200 USDT |
28.2800 USDT |
| 2021-11-19 |
27.1800 USDT |
1,884.8450 BADGER |
25.8300 USDT |
25.1300 USDT |
28.2600 USDT |
27.1800 USDT |
| 2021-11-18 |
25.7900 USDT |
2,140.9620 BADGER |
29.4600 USDT |
25.5500 USDT |
30.3100 USDT |
25.7900 USDT |
| 2021-11-17 |
29.1400 USDT |
6,022.8080 BADGER |
28.1200 USDT |
27.1400 USDT |
30.6000 USDT |
29.1400 USDT |
| 2021-11-16 |
28.4500 USDT |
2,251.6790 BADGER |
31.8200 USDT |
27.0000 USDT |
31.8200 USDT |
28.4500 USDT |
| 2021-11-15 |
32.0700 USDT |
1,629.6900 BADGER |
33.3300 USDT |
31.9200 USDT |
34.6100 USDT |
32.0700 USDT |
| 2021-11-14 |
33.1700 USDT |
1,737.5840 BADGER |
33.6000 USDT |
31.8500 USDT |
36.5600 USDT |
33.1700 USDT |
| 2021-11-13 |
33.3000 USDT |
1,696.5660 BADGER |
31.0400 USDT |
30.6400 USDT |
34.9000 USDT |
33.3000 USDT |
| 2021-11-12 |
31.1200 USDT |
2,027.9710 BADGER |
32.1400 USDT |
30.3300 USDT |
32.4100 USDT |
31.1200 USDT |
| 2021-11-11 |
32.6200 USDT |
3,234.7470 BADGER |
31.8300 USDT |
30.4500 USDT |
34.8300 USDT |
32.6200 USDT |
| 2021-11-10 |
31.2400 USDT |
2,245.6630 BADGER |
34.8200 USDT |
30.6200 USDT |
36.0100 USDT |
31.2400 USDT |
| 2021-11-09 |
34.7400 USDT |
3,028.7290 BADGER |
37.7100 USDT |
34.3500 USDT |
39.5500 USDT |
34.7400 USDT |
| 2021-11-08 |
36.8700 USDT |
12,063.4120 BADGER |
32.6200 USDT |
32.4800 USDT |
40.9200 USDT |
36.8700 USDT |
| 2021-11-07 |
32.1800 USDT |
2,522.9970 BADGER |
32.2100 USDT |
31.8100 USDT |
34.1600 USDT |
32.1800 USDT |
| 2021-11-06 |
32.5400 USDT |
5,771.7390 BADGER |
30.7700 USDT |
29.4200 USDT |
34.7600 USDT |
32.5400 USDT |
| 2021-11-05 |
31.0500 USDT |
4,353.1240 BADGER |
34.4000 USDT |
30.7000 USDT |
34.9000 USDT |
31.0500 USDT |
| 2021-11-04 |
34.1600 USDT |
24,306.4290 BADGER |
39.2100 USDT |
34.0000 USDT |
45.2400 USDT |
34.1600 USDT |
| 2021-11-03 |
35.1300 USDT |
56,341.0990 BADGER |
28.6700 USDT |
27.4100 USDT |
86.0000 USDT |
35.1300 USDT |
| 2021-11-02 |
28.6000 USDT |
1,861.9920 BADGER |
25.7100 USDT |
25.3400 USDT |
28.7400 USDT |
28.6000 USDT |
| 2021-11-01 |
26.0600 USDT |
548.7630 BADGER |
25.6900 USDT |
24.9900 USDT |
26.3800 USDT |
26.0600 USDT |
| 2021-10-31 |
25.5300 USDT |
447.8680 BADGER |
25.6600 USDT |
24.6500 USDT |
26.1200 USDT |
25.5300 USDT |
| 2021-10-30 |
25.4500 USDT |
526.0690 BADGER |
27.0800 USDT |
25.3600 USDT |
27.0900 USDT |
25.4500 USDT |
| 2021-10-29 |
27.0200 USDT |
739.2440 BADGER |
26.0900 USDT |
25.8800 USDT |
27.3700 USDT |
27.0200 USDT |
| 2021-10-28 |
26.6800 USDT |
3,566.8710 BADGER |
25.3100 USDT |
24.7400 USDT |
27.1200 USDT |
26.6800 USDT |
| 2021-10-27 |
25.3200 USDT |
2,603.4960 BADGER |
29.1500 USDT |
25.1400 USDT |
30.2000 USDT |
25.3200 USDT |
| 2021-10-26 |
29.5200 USDT |
5,473.4990 BADGER |
29.9600 USDT |
29.1400 USDT |
33.9000 USDT |
29.5200 USDT |