Identifier on Coinbase Pro: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
1.9800 USDT |
145.9600 BADGER |
1.9500 USDT |
1.9500 USDT |
2.0000 USDT |
1.9800 USDT |
| 2023-08-24 |
1.9900 USDT |
147.1760 BADGER |
2.0400 USDT |
1.9800 USDT |
2.0600 USDT |
1.9900 USDT |
| 2023-08-23 |
2.0200 USDT |
126.2520 BADGER |
2.0000 USDT |
1.9800 USDT |
2.0700 USDT |
2.0200 USDT |
| 2023-08-22 |
1.9600 USDT |
201.1510 BADGER |
2.0000 USDT |
1.9500 USDT |
2.0200 USDT |
1.9600 USDT |
| 2023-08-21 |
2.0200 USDT |
103.2950 BADGER |
2.0400 USDT |
2.0000 USDT |
2.0400 USDT |
2.0200 USDT |
| 2023-08-20 |
2.0800 USDT |
0.4910 BADGER |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-08-19 |
2.0500 USDT |
52.9750 BADGER |
2.0600 USDT |
2.0300 USDT |
2.0800 USDT |
2.0500 USDT |
| 2023-08-18 |
2.0700 USDT |
152.2610 BADGER |
2.1000 USDT |
2.0200 USDT |
2.1100 USDT |
2.0700 USDT |
| 2023-08-17 |
2.0600 USDT |
1,534.4130 BADGER |
2.2700 USDT |
1.9900 USDT |
2.2700 USDT |
2.0600 USDT |
| 2023-08-16 |
2.2800 USDT |
174.8280 BADGER |
2.2600 USDT |
2.1800 USDT |
2.3800 USDT |
2.2800 USDT |
| 2023-08-15 |
2.4100 USDT |
1,850.3070 BADGER |
2.7100 USDT |
2.2700 USDT |
2.7700 USDT |
2.4100 USDT |
| 2023-08-14 |
2.6000 USDT |
1,707.0740 BADGER |
2.1800 USDT |
2.1200 USDT |
2.7000 USDT |
2.6000 USDT |
| 2023-08-13 |
2.1500 USDT |
513.8300 BADGER |
2.1100 USDT |
2.0800 USDT |
2.1600 USDT |
2.1500 USDT |
| 2023-08-12 |
2.0900 USDT |
43.4930 BADGER |
2.1100 USDT |
2.0800 USDT |
2.1200 USDT |
2.0900 USDT |
| 2023-08-11 |
2.0800 USDT |
159.9520 BADGER |
2.1100 USDT |
2.0800 USDT |
2.1600 USDT |
2.0800 USDT |
| 2023-08-10 |
2.1100 USDT |
114.2040 BADGER |
2.1500 USDT |
2.0700 USDT |
2.2300 USDT |
2.1100 USDT |
| 2023-08-09 |
2.1300 USDT |
61.0470 BADGER |
2.1200 USDT |
2.1100 USDT |
2.1900 USDT |
2.1300 USDT |
| 2023-08-07 |
2.0600 USDT |
477.2620 BADGER |
2.1700 USDT |
2.0600 USDT |
2.1800 USDT |
2.0600 USDT |
| 2023-08-05 |
2.0900 USDT |
0.4830 BADGER |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-08-04 |
2.0800 USDT |
0.5740 BADGER |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
2.0800 USDT |
| 2023-08-03 |
2.0900 USDT |
2.2840 BADGER |
2.1000 USDT |
2.0900 USDT |
2.1000 USDT |
2.0900 USDT |
| 2023-08-02 |
2.1700 USDT |
0.4650 BADGER |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
2.1700 USDT |
| 2023-08-01 |
2.1100 USDT |
11.3370 BADGER |
2.1800 USDT |
2.1000 USDT |
2.1800 USDT |
2.1100 USDT |
| 2023-07-31 |
2.1700 USDT |
22.5420 BADGER |
2.1700 USDT |
2.0900 USDT |
2.2000 USDT |
2.1700 USDT |
| 2023-07-30 |
2.2000 USDT |
2.8890 BADGER |
2.3000 USDT |
2.1600 USDT |
2.3000 USDT |
2.2000 USDT |
| 2023-07-29 |
2.0600 USDT |
44.6450 BADGER |
2.2900 USDT |
2.0600 USDT |
2.3000 USDT |
2.0600 USDT |
| 2023-07-28 |
2.2900 USDT |
106.4690 BADGER |
2.2200 USDT |
2.1900 USDT |
2.2900 USDT |
2.2900 USDT |
| 2023-07-27 |
2.1600 USDT |
10.9610 BADGER |
2.1600 USDT |
2.0900 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-07-18 |
2.0800 USDT |
10.8290 BADGER |
2.1500 USDT |
2.0800 USDT |
2.1500 USDT |
2.0800 USDT |
| 2023-07-17 |
2.1200 USDT |
9.1130 BADGER |
2.1900 USDT |
2.1000 USDT |
2.2100 USDT |
2.1200 USDT |
| 2023-07-16 |
2.1500 USDT |
9.4360 BADGER |
2.1600 USDT |
2.1400 USDT |
2.2000 USDT |
2.1500 USDT |
| 2023-07-15 |
2.1600 USDT |
6.3340 BADGER |
2.1900 USDT |
2.1600 USDT |
2.2000 USDT |
2.1600 USDT |
| 2023-07-14 |
2.1800 USDT |
1.8250 BADGER |
2.2900 USDT |
2.1800 USDT |
2.2900 USDT |
2.1800 USDT |
| 2023-07-13 |
2.2400 USDT |
214.7930 BADGER |
2.2000 USDT |
2.2000 USDT |
2.2400 USDT |
2.2400 USDT |
| 2023-07-12 |
2.1100 USDT |
1.0390 BADGER |
2.1400 USDT |
2.1100 USDT |
2.1400 USDT |
2.1100 USDT |
| 2023-07-10 |
2.1500 USDT |
1.5000 BADGER |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-07-09 |
2.1300 USDT |
1.6490 BADGER |
2.1800 USDT |
2.1200 USDT |
2.1800 USDT |
2.1300 USDT |
| 2023-07-08 |
2.1600 USDT |
1.9850 BADGER |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
2.1600 USDT |
| 2023-07-07 |
2.1500 USDT |
37.1030 BADGER |
2.1100 USDT |
2.1100 USDT |
2.1500 USDT |
2.1500 USDT |
| 2023-07-04 |
2.2600 USDT |
913.5490 BADGER |
2.2700 USDT |
2.2600 USDT |
2.2900 USDT |
2.2600 USDT |
| 2023-07-03 |
2.2900 USDT |
37.3740 BADGER |
2.2600 USDT |
2.2500 USDT |
2.2900 USDT |
2.2900 USDT |
| 2023-07-02 |
2.2100 USDT |
1.0610 BADGER |
2.2300 USDT |
2.2100 USDT |
2.2300 USDT |
2.2100 USDT |
| 2023-07-01 |
2.2400 USDT |
15.6610 BADGER |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
2.2400 USDT |
| 2023-06-30 |
2.1900 USDT |
25.5550 BADGER |
2.2900 USDT |
2.1800 USDT |
2.2900 USDT |
2.1900 USDT |
| 2023-06-29 |
2.2000 USDT |
9.0900 BADGER |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2023-06-28 |
2.1800 USDT |
9.8080 BADGER |
2.2300 USDT |
2.1800 USDT |
2.2300 USDT |
2.1800 USDT |
| 2023-06-26 |
2.2900 USDT |
13.3230 BADGER |
2.2200 USDT |
2.2200 USDT |
2.2900 USDT |
2.2900 USDT |
| 2023-06-25 |
2.2600 USDT |
402,713.9340 BADGER |
2.3400 USDT |
2.2600 USDT |
2.4500 USDT |
2.2600 USDT |
| 2023-06-22 |
2.3200 USDT |
76.7240 BADGER |
2.2800 USDT |
2.2800 USDT |
2.3600 USDT |
2.3200 USDT |
| 2023-06-21 |
2.1600 USDT |
1.5450 BADGER |
2.2200 USDT |
2.1500 USDT |
2.2200 USDT |
2.1600 USDT |