Identifier on Coinbase Pro: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2.1700 USDT |
40.8050 BADGER |
2.0500 USDT |
2.0500 USDT |
2.2700 USDT |
2.1700 USDT |
| 2023-06-19 |
2.0300 USDT |
1.5620 BADGER |
2.0600 USDT |
2.0300 USDT |
2.0700 USDT |
2.0300 USDT |
| 2023-06-18 |
2.0800 USDT |
3.6970 BADGER |
2.0500 USDT |
2.0400 USDT |
2.1000 USDT |
2.0800 USDT |
| 2023-06-17 |
2.0000 USDT |
34.9280 BADGER |
2.0400 USDT |
2.0000 USDT |
2.1500 USDT |
2.0000 USDT |
| 2023-06-16 |
2.0500 USDT |
23.5820 BADGER |
2.0100 USDT |
1.9900 USDT |
2.0500 USDT |
2.0500 USDT |
| 2023-06-15 |
1.9200 USDT |
3.1150 BADGER |
1.9500 USDT |
1.9200 USDT |
1.9500 USDT |
1.9200 USDT |
| 2023-06-14 |
1.9500 USDT |
27.9990 BADGER |
2.0500 USDT |
1.9300 USDT |
2.0500 USDT |
1.9500 USDT |
| 2023-06-13 |
2.0500 USDT |
5.6860 BADGER |
2.0600 USDT |
2.0300 USDT |
2.0800 USDT |
2.0500 USDT |
| 2023-06-12 |
2.0200 USDT |
12.7730 BADGER |
2.0300 USDT |
2.0100 USDT |
2.0700 USDT |
2.0200 USDT |
| 2023-06-11 |
2.0900 USDT |
8.1690 BADGER |
2.0400 USDT |
2.0000 USDT |
2.0900 USDT |
2.0900 USDT |
| 2023-06-10 |
2.0300 USDT |
350.2900 BADGER |
2.1100 USDT |
1.8800 USDT |
2.1300 USDT |
2.0300 USDT |
| 2023-06-09 |
2.2200 USDT |
33.0840 BADGER |
2.2700 USDT |
2.2200 USDT |
2.3000 USDT |
2.2200 USDT |
| 2023-06-08 |
2.2200 USDT |
5.1690 BADGER |
2.2300 USDT |
2.2100 USDT |
2.2700 USDT |
2.2200 USDT |
| 2023-06-07 |
2.2200 USDT |
41.7230 BADGER |
2.3200 USDT |
2.2200 USDT |
2.3200 USDT |
2.2200 USDT |
| 2023-06-06 |
2.2800 USDT |
218.6580 BADGER |
2.2600 USDT |
2.2000 USDT |
2.3000 USDT |
2.2800 USDT |
| 2023-06-05 |
2.2600 USDT |
27.1590 BADGER |
2.3900 USDT |
2.2300 USDT |
2.4400 USDT |
2.2600 USDT |
| 2023-06-04 |
2.4700 USDT |
2.6180 BADGER |
2.4700 USDT |
2.4300 USDT |
2.4700 USDT |
2.4700 USDT |
| 2023-06-03 |
2.4500 USDT |
4.5520 BADGER |
2.4100 USDT |
2.4100 USDT |
2.4500 USDT |
2.4500 USDT |
| 2023-06-02 |
2.4200 USDT |
12.6160 BADGER |
2.4200 USDT |
2.4100 USDT |
2.4600 USDT |
2.4200 USDT |
| 2023-06-01 |
2.4100 USDT |
12.6270 BADGER |
2.4600 USDT |
2.3700 USDT |
2.4600 USDT |
2.4100 USDT |
| 2023-05-31 |
2.3900 USDT |
22.0000 BADGER |
2.5200 USDT |
2.3800 USDT |
2.5200 USDT |
2.3900 USDT |
| 2023-05-30 |
2.4900 USDT |
7.6470 BADGER |
2.5100 USDT |
2.4600 USDT |
2.5300 USDT |
2.4900 USDT |
| 2023-05-29 |
2.4900 USDT |
72.9020 BADGER |
2.5500 USDT |
2.4600 USDT |
2.5600 USDT |
2.4900 USDT |
| 2023-05-28 |
2.5400 USDT |
178.1210 BADGER |
2.4500 USDT |
2.4200 USDT |
2.5600 USDT |
2.5400 USDT |
| 2023-05-27 |
2.4000 USDT |
119.2060 BADGER |
2.4100 USDT |
2.3700 USDT |
2.4600 USDT |
2.4000 USDT |
| 2023-05-26 |
2.4500 USDT |
939.2020 BADGER |
2.4200 USDT |
2.3700 USDT |
2.4900 USDT |
2.4500 USDT |
| 2023-05-25 |
2.3900 USDT |
11.1950 BADGER |
2.4100 USDT |
2.3600 USDT |
2.4400 USDT |
2.3900 USDT |
| 2023-05-24 |
2.4000 USDT |
12.3510 BADGER |
2.5200 USDT |
2.3800 USDT |
2.5200 USDT |
2.4000 USDT |
| 2023-05-23 |
2.5200 USDT |
138.0780 BADGER |
2.5300 USDT |
2.4700 USDT |
2.5500 USDT |
2.5200 USDT |
| 2023-05-22 |
2.4600 USDT |
5.2600 BADGER |
2.4700 USDT |
2.4600 USDT |
2.5600 USDT |
2.4600 USDT |
| 2023-05-21 |
2.4700 USDT |
46.0530 BADGER |
2.5300 USDT |
2.4700 USDT |
2.5700 USDT |
2.4700 USDT |
| 2023-05-20 |
2.5400 USDT |
13.7670 BADGER |
2.5100 USDT |
2.5000 USDT |
2.5700 USDT |
2.5400 USDT |
| 2023-05-19 |
2.5600 USDT |
47.3400 BADGER |
2.5300 USDT |
2.5000 USDT |
2.5800 USDT |
2.5600 USDT |
| 2023-05-18 |
2.5400 USDT |
33.3640 BADGER |
2.5700 USDT |
2.4700 USDT |
2.6000 USDT |
2.5400 USDT |
| 2023-05-17 |
2.5900 USDT |
18.7500 BADGER |
2.5700 USDT |
2.4900 USDT |
2.6100 USDT |
2.5900 USDT |
| 2023-05-16 |
2.5400 USDT |
19.7990 BADGER |
2.5600 USDT |
2.5100 USDT |
2.6000 USDT |
2.5400 USDT |
| 2023-05-15 |
2.5700 USDT |
25.4680 BADGER |
2.5300 USDT |
2.5000 USDT |
2.6600 USDT |
2.5700 USDT |
| 2023-05-14 |
2.5200 USDT |
88.4810 BADGER |
2.5000 USDT |
2.5000 USDT |
2.6100 USDT |
2.5200 USDT |
| 2023-05-13 |
2.5700 USDT |
16.3370 BADGER |
2.5500 USDT |
2.5100 USDT |
2.5800 USDT |
2.5700 USDT |
| 2023-05-12 |
2.5700 USDT |
79.2490 BADGER |
2.5200 USDT |
2.4400 USDT |
2.5700 USDT |
2.5700 USDT |
| 2023-05-11 |
2.5700 USDT |
394.9890 BADGER |
2.6500 USDT |
2.5000 USDT |
2.6600 USDT |
2.5700 USDT |
| 2023-05-10 |
2.6800 USDT |
152.4410 BADGER |
2.7200 USDT |
2.6100 USDT |
2.7700 USDT |
2.6800 USDT |
| 2023-05-09 |
2.7300 USDT |
821.8270 BADGER |
2.7300 USDT |
2.6800 USDT |
2.7900 USDT |
2.7300 USDT |
| 2023-05-08 |
2.7100 USDT |
86.6290 BADGER |
2.9400 USDT |
2.6700 USDT |
2.9800 USDT |
2.7100 USDT |
| 2023-05-07 |
2.9600 USDT |
933.2090 BADGER |
2.8600 USDT |
2.8500 USDT |
3.0600 USDT |
2.9600 USDT |
| 2023-05-06 |
2.8800 USDT |
1,130.8970 BADGER |
3.2200 USDT |
2.8800 USDT |
3.3600 USDT |
2.8800 USDT |
| 2023-05-05 |
3.2300 USDT |
1,701.6120 BADGER |
2.7600 USDT |
2.6800 USDT |
3.4300 USDT |
3.2300 USDT |
| 2023-05-04 |
2.7300 USDT |
20.9070 BADGER |
2.8500 USDT |
2.7300 USDT |
2.8600 USDT |
2.7300 USDT |
| 2023-05-03 |
2.8700 USDT |
151.0750 BADGER |
2.7800 USDT |
2.7200 USDT |
2.8700 USDT |
2.8700 USDT |
| 2023-05-02 |
2.7800 USDT |
160.5670 BADGER |
2.6400 USDT |
2.6300 USDT |
2.8300 USDT |
2.7800 USDT |