Identifier on Coinbase Pro: BADGER-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-25 |
29.3600 USDT |
1,115.0370 BADGER |
27.0200 USDT |
26.9200 USDT |
29.8500 USDT |
29.3600 USDT |
| 2021-10-24 |
26.9700 USDT |
873.8800 BADGER |
27.7700 USDT |
26.6000 USDT |
28.6100 USDT |
26.9700 USDT |
| 2021-10-23 |
28.4400 USDT |
5,501.5560 BADGER |
26.2600 USDT |
25.9100 USDT |
29.8100 USDT |
28.4400 USDT |
| 2021-10-22 |
26.2000 USDT |
670.6520 BADGER |
25.8400 USDT |
25.0700 USDT |
26.4600 USDT |
26.2000 USDT |
| 2021-10-21 |
25.5700 USDT |
2,049.3360 BADGER |
27.3900 USDT |
25.5700 USDT |
28.0900 USDT |
25.5700 USDT |
| 2021-10-20 |
27.4300 USDT |
850.6720 BADGER |
27.9800 USDT |
26.9000 USDT |
28.5000 USDT |
27.4300 USDT |
| 2021-10-19 |
27.7100 USDT |
2,430.3680 BADGER |
26.6700 USDT |
26.5500 USDT |
28.1200 USDT |
27.7100 USDT |
| 2021-10-18 |
26.6000 USDT |
5,777.3990 BADGER |
27.5500 USDT |
26.3600 USDT |
30.5800 USDT |
26.6000 USDT |
| 2021-10-17 |
27.1100 USDT |
1,308.2530 BADGER |
29.2700 USDT |
26.0600 USDT |
29.2700 USDT |
27.1100 USDT |
| 2021-10-16 |
29.2700 USDT |
3,032.9280 BADGER |
30.1700 USDT |
29.2100 USDT |
31.0500 USDT |
29.2700 USDT |
| 2021-10-15 |
30.3900 USDT |
8,887.9110 BADGER |
34.8200 USDT |
30.3900 USDT |
36.7800 USDT |
30.3900 USDT |
| 2021-10-14 |
33.7900 USDT |
4,600.0660 BADGER |
34.7300 USDT |
31.8100 USDT |
35.1800 USDT |
33.7900 USDT |