Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
3.1800 USD |
178,844.6950 BADGER |
3.4700 USD |
2.9800 USD |
3.4700 USD |
3.1800 USD |
| 2024-06-17 |
3.4800 USD |
37,858.0370 BADGER |
3.7200 USD |
3.3600 USD |
3.7600 USD |
3.4800 USD |
| 2024-06-16 |
3.7500 USD |
13,189.0670 BADGER |
3.6900 USD |
3.6300 USD |
3.7700 USD |
3.7500 USD |
| 2024-06-15 |
3.7000 USD |
20,793.6980 BADGER |
3.7000 USD |
3.6700 USD |
3.7700 USD |
3.7000 USD |
| 2024-06-14 |
3.6600 USD |
83,056.6760 BADGER |
3.8200 USD |
3.5500 USD |
3.8900 USD |
3.6600 USD |
| 2024-06-13 |
3.8100 USD |
46,344.3990 BADGER |
4.0000 USD |
3.7500 USD |
4.0400 USD |
3.8100 USD |
| 2024-06-12 |
4.0200 USD |
81,455.3740 BADGER |
3.8900 USD |
3.7800 USD |
4.1800 USD |
4.0200 USD |
| 2024-06-11 |
3.8600 USD |
114,883.7850 BADGER |
4.1000 USD |
3.7800 USD |
4.1200 USD |
3.8600 USD |
| 2024-06-10 |
4.0800 USD |
29,193.5940 BADGER |
4.1700 USD |
4.0200 USD |
4.2200 USD |
4.0800 USD |
| 2024-06-09 |
4.1800 USD |
78,414.5410 BADGER |
4.1200 USD |
4.0600 USD |
4.2400 USD |
4.1800 USD |
| 2024-06-08 |
4.1300 USD |
131,826.7450 BADGER |
4.4800 USD |
4.0800 USD |
4.5200 USD |
4.1300 USD |
| 2024-06-07 |
4.5200 USD |
206,911.0400 BADGER |
4.8400 USD |
4.1300 USD |
5.1000 USD |
4.5200 USD |
| 2024-06-06 |
4.8200 USD |
84,722.3720 BADGER |
4.9900 USD |
4.7300 USD |
5.0600 USD |
4.8200 USD |
| 2024-06-05 |
4.9400 USD |
118,258.9790 BADGER |
5.1900 USD |
4.9100 USD |
5.3600 USD |
4.9400 USD |
| 2024-06-04 |
5.1300 USD |
137,625.0160 BADGER |
4.6100 USD |
4.5700 USD |
5.2000 USD |
5.1300 USD |
| 2024-06-03 |
4.5900 USD |
58,018.4950 BADGER |
4.6100 USD |
4.5700 USD |
4.7800 USD |
4.5900 USD |
| 2024-06-02 |
4.6100 USD |
60,346.5480 BADGER |
4.6800 USD |
4.5700 USD |
4.7400 USD |
4.6100 USD |
| 2024-06-01 |
4.6800 USD |
47,270.4910 BADGER |
4.7800 USD |
4.6200 USD |
4.7800 USD |
4.6800 USD |
| 2024-05-31 |
4.7800 USD |
110,696.9550 BADGER |
4.9700 USD |
4.7600 USD |
5.1700 USD |
4.7800 USD |
| 2024-05-30 |
4.9600 USD |
151,922.1480 BADGER |
4.8000 USD |
4.6900 USD |
5.0700 USD |
4.9600 USD |
| 2024-05-29 |
4.8100 USD |
387,269.8680 BADGER |
4.6500 USD |
4.6100 USD |
5.3700 USD |
4.8100 USD |
| 2024-05-28 |
4.6500 USD |
49,629.4770 BADGER |
4.6500 USD |
4.4400 USD |
4.6900 USD |
4.6500 USD |
| 2024-05-27 |
4.6200 USD |
53,869.9420 BADGER |
4.5300 USD |
4.4600 USD |
4.7500 USD |
4.6200 USD |
| 2024-05-26 |
4.5400 USD |
58,960.5770 BADGER |
4.6700 USD |
4.4800 USD |
4.7200 USD |
4.5400 USD |
| 2024-05-25 |
4.7400 USD |
44,631.0740 BADGER |
4.3900 USD |
4.3800 USD |
4.7400 USD |
4.7400 USD |
| 2024-05-24 |
4.3300 USD |
32,766.2750 BADGER |
4.3300 USD |
4.1400 USD |
4.4000 USD |
4.3300 USD |
| 2024-05-23 |
4.3400 USD |
77,243.3340 BADGER |
4.4600 USD |
4.1000 USD |
4.5200 USD |
4.3400 USD |
| 2024-05-22 |
4.4500 USD |
80,540.9480 BADGER |
4.5700 USD |
4.3400 USD |
4.5700 USD |
4.4500 USD |
| 2024-05-21 |
4.5400 USD |
102,339.6680 BADGER |
4.5600 USD |
4.4400 USD |
4.6400 USD |
4.5400 USD |
| 2024-05-20 |
4.5200 USD |
87,340.0840 BADGER |
4.1300 USD |
4.0400 USD |
4.9900 USD |
4.5200 USD |
| 2024-05-19 |
4.1200 USD |
19,366.6470 BADGER |
4.3200 USD |
4.1000 USD |
4.3900 USD |
4.1200 USD |
| 2024-05-18 |
4.3200 USD |
131,943.2780 BADGER |
4.3500 USD |
4.2600 USD |
4.4300 USD |
4.3200 USD |
| 2024-05-17 |
4.3800 USD |
56,926.9440 BADGER |
4.1000 USD |
4.0800 USD |
4.4700 USD |
4.3800 USD |
| 2024-05-16 |
4.0800 USD |
41,604.0130 BADGER |
4.3500 USD |
4.0500 USD |
4.3800 USD |
4.0800 USD |
| 2024-05-15 |
4.3400 USD |
47,204.7650 BADGER |
4.0600 USD |
4.0000 USD |
4.3800 USD |
4.3400 USD |
| 2024-05-14 |
4.0800 USD |
28,356.7310 BADGER |
4.1600 USD |
4.0700 USD |
4.2400 USD |
4.0800 USD |
| 2024-05-13 |
4.1300 USD |
27,724.8660 BADGER |
4.1500 USD |
3.9300 USD |
4.2900 USD |
4.1300 USD |
| 2024-05-12 |
4.1300 USD |
7,579.0670 BADGER |
4.2000 USD |
4.1100 USD |
4.2600 USD |
4.1300 USD |
| 2024-05-11 |
4.2300 USD |
9,965.3070 BADGER |
4.3400 USD |
4.2200 USD |
4.4000 USD |
4.2300 USD |
| 2024-05-10 |
4.3000 USD |
49,950.3720 BADGER |
4.6600 USD |
4.2700 USD |
4.6900 USD |
4.3000 USD |
| 2024-05-09 |
4.7000 USD |
31,546.8050 BADGER |
4.3400 USD |
4.2600 USD |
4.7600 USD |
4.7000 USD |
| 2024-05-08 |
4.3300 USD |
16,084.2890 BADGER |
4.2200 USD |
4.1400 USD |
4.5100 USD |
4.3300 USD |
| 2024-05-07 |
4.2300 USD |
19,553.1130 BADGER |
4.2900 USD |
4.2300 USD |
4.4100 USD |
4.2300 USD |
| 2024-05-06 |
4.3200 USD |
14,705.1610 BADGER |
4.4600 USD |
4.2800 USD |
4.5700 USD |
4.3200 USD |
| 2024-05-05 |
4.4200 USD |
27,528.2580 BADGER |
4.3800 USD |
4.2400 USD |
4.6200 USD |
4.4200 USD |
| 2024-05-04 |
4.3800 USD |
11,418.1790 BADGER |
4.4000 USD |
4.3600 USD |
4.4600 USD |
4.3800 USD |
| 2024-05-03 |
4.4000 USD |
30,022.8070 BADGER |
4.1300 USD |
4.1200 USD |
4.4400 USD |
4.4000 USD |
| 2024-05-02 |
4.1800 USD |
12,415.8080 BADGER |
3.9900 USD |
3.9900 USD |
4.2000 USD |
4.1800 USD |
| 2024-05-01 |
4.0500 USD |
56,316.7070 BADGER |
4.0600 USD |
3.7300 USD |
4.1100 USD |
4.0500 USD |
| 2024-04-30 |
4.0500 USD |
9,627.8290 BADGER |
3.9300 USD |
3.8900 USD |
4.1000 USD |
4.0500 USD |