Identifier on Coinbase Pro: BADGER-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2.4500 USD |
41,533.7280 BADGER |
2.4700 USD |
2.3900 USD |
2.5800 USD |
2.4500 USD |
| 2024-08-06 |
2.4800 USD |
28,646.7780 BADGER |
2.4500 USD |
2.4500 USD |
2.6200 USD |
2.4800 USD |
| 2024-08-05 |
2.4500 USD |
173,631.4680 BADGER |
2.4600 USD |
2.0900 USD |
2.5500 USD |
2.4500 USD |
| 2024-08-04 |
2.5300 USD |
31,395.0930 BADGER |
2.6200 USD |
2.4100 USD |
2.6600 USD |
2.5300 USD |
| 2024-08-03 |
2.6200 USD |
34,018.1140 BADGER |
2.7800 USD |
2.5600 USD |
2.8100 USD |
2.6200 USD |
| 2024-08-02 |
2.7800 USD |
30,533.7670 BADGER |
3.0700 USD |
2.7600 USD |
3.0700 USD |
2.7800 USD |
| 2024-08-01 |
3.0700 USD |
22,972.8100 BADGER |
3.2700 USD |
2.8900 USD |
3.3000 USD |
3.0700 USD |
| 2024-07-31 |
3.2900 USD |
10,781.2720 BADGER |
3.3200 USD |
3.2500 USD |
3.4900 USD |
3.2900 USD |
| 2024-07-30 |
3.3400 USD |
14,457.8110 BADGER |
3.3600 USD |
3.2800 USD |
3.4800 USD |
3.3400 USD |
| 2024-07-29 |
3.4000 USD |
29,930.5680 BADGER |
3.3800 USD |
3.3700 USD |
3.6500 USD |
3.4000 USD |
| 2024-07-28 |
3.3400 USD |
23,204.8450 BADGER |
3.4000 USD |
3.3200 USD |
3.5300 USD |
3.3400 USD |
| 2024-07-27 |
3.4600 USD |
40,193.4240 BADGER |
3.3500 USD |
3.3000 USD |
3.5200 USD |
3.4600 USD |
| 2024-07-26 |
3.3400 USD |
15,344.4600 BADGER |
3.1300 USD |
3.1300 USD |
3.3400 USD |
3.3400 USD |
| 2024-07-25 |
3.1300 USD |
24,671.1070 BADGER |
3.1200 USD |
2.9800 USD |
3.1400 USD |
3.1300 USD |
| 2024-07-24 |
3.0900 USD |
3,431.6370 BADGER |
3.1700 USD |
3.0800 USD |
3.2500 USD |
3.0900 USD |
| 2024-07-23 |
3.1200 USD |
21,540.2260 BADGER |
3.2800 USD |
3.1000 USD |
3.3300 USD |
3.1200 USD |
| 2024-07-22 |
3.2600 USD |
9,992.3910 BADGER |
3.4600 USD |
3.2500 USD |
3.4600 USD |
3.2600 USD |
| 2024-07-21 |
3.4500 USD |
27,873.5420 BADGER |
3.3900 USD |
3.2700 USD |
3.4700 USD |
3.4500 USD |
| 2024-07-20 |
3.3600 USD |
21,369.0540 BADGER |
3.4000 USD |
3.3100 USD |
3.4100 USD |
3.3600 USD |
| 2024-07-19 |
3.4200 USD |
22,468.4710 BADGER |
3.1700 USD |
3.1100 USD |
3.4600 USD |
3.4200 USD |
| 2024-07-18 |
3.1900 USD |
9,146.6890 BADGER |
3.2300 USD |
3.1000 USD |
3.3300 USD |
3.1900 USD |
| 2024-07-17 |
3.2300 USD |
11,668.3050 BADGER |
3.2100 USD |
3.1800 USD |
3.3000 USD |
3.2300 USD |
| 2024-07-16 |
3.2100 USD |
26,862.6500 BADGER |
3.2400 USD |
3.0300 USD |
3.2400 USD |
3.2100 USD |
| 2024-07-15 |
3.2100 USD |
15,765.4030 BADGER |
2.9400 USD |
2.9400 USD |
3.2100 USD |
3.2100 USD |
| 2024-07-14 |
2.9500 USD |
17,908.2470 BADGER |
2.8500 USD |
2.8500 USD |
2.9500 USD |
2.9500 USD |
| 2024-07-13 |
2.8700 USD |
8,180.5730 BADGER |
2.8200 USD |
2.7900 USD |
2.8700 USD |
2.8700 USD |
| 2024-07-12 |
2.8000 USD |
6,160.7210 BADGER |
2.7600 USD |
2.7000 USD |
2.8400 USD |
2.8000 USD |
| 2024-07-11 |
2.7400 USD |
9,799.5220 BADGER |
2.7800 USD |
2.7300 USD |
2.8800 USD |
2.7400 USD |
| 2024-07-10 |
2.7400 USD |
17,167.0640 BADGER |
2.7700 USD |
2.7300 USD |
2.8400 USD |
2.7400 USD |
| 2024-07-09 |
2.7500 USD |
8,332.1620 BADGER |
2.6700 USD |
2.6400 USD |
2.7800 USD |
2.7500 USD |
| 2024-07-08 |
2.6700 USD |
47,693.8490 BADGER |
2.5500 USD |
2.4600 USD |
2.7600 USD |
2.6700 USD |
| 2024-07-07 |
2.6000 USD |
27,278.3610 BADGER |
2.7400 USD |
2.6000 USD |
2.7900 USD |
2.6000 USD |
| 2024-07-06 |
2.7500 USD |
14,201.9890 BADGER |
2.5500 USD |
2.5300 USD |
2.7500 USD |
2.7500 USD |
| 2024-07-05 |
2.5400 USD |
96,356.5160 BADGER |
2.6000 USD |
2.2800 USD |
2.6000 USD |
2.5400 USD |
| 2024-07-04 |
2.6000 USD |
85,062.4150 BADGER |
3.0300 USD |
2.5900 USD |
3.0300 USD |
2.6000 USD |
| 2024-07-03 |
3.0200 USD |
18,994.7670 BADGER |
3.1400 USD |
2.9800 USD |
3.1400 USD |
3.0200 USD |
| 2024-07-02 |
3.1300 USD |
5,101.3650 BADGER |
3.1800 USD |
3.0700 USD |
3.2100 USD |
3.1300 USD |
| 2024-07-01 |
3.2000 USD |
14,919.6670 BADGER |
3.2400 USD |
3.1800 USD |
3.3000 USD |
3.2000 USD |
| 2024-06-30 |
3.2400 USD |
12,205.2770 BADGER |
3.0900 USD |
3.0200 USD |
3.2500 USD |
3.2400 USD |
| 2024-06-29 |
3.0800 USD |
2,884.8950 BADGER |
3.1500 USD |
3.0800 USD |
3.1900 USD |
3.0800 USD |
| 2024-06-28 |
3.1500 USD |
11,135.6380 BADGER |
3.2200 USD |
3.1500 USD |
3.2800 USD |
3.1500 USD |
| 2024-06-27 |
3.2300 USD |
8,620.7020 BADGER |
3.1500 USD |
3.0900 USD |
3.2500 USD |
3.2300 USD |
| 2024-06-26 |
3.1700 USD |
11,994.7250 BADGER |
3.2100 USD |
3.1100 USD |
3.2400 USD |
3.1700 USD |
| 2024-06-25 |
3.2200 USD |
8,872.4260 BADGER |
3.1600 USD |
3.1500 USD |
3.2700 USD |
3.2200 USD |
| 2024-06-24 |
3.1400 USD |
28,379.0350 BADGER |
3.0800 USD |
2.9300 USD |
3.1400 USD |
3.1400 USD |
| 2024-06-23 |
3.0900 USD |
26,594.2500 BADGER |
3.2100 USD |
3.0600 USD |
3.3400 USD |
3.0900 USD |
| 2024-06-22 |
3.2000 USD |
11,243.7760 BADGER |
3.1900 USD |
3.1400 USD |
3.2400 USD |
3.2000 USD |
| 2024-06-21 |
3.2000 USD |
23,828.6690 BADGER |
3.1700 USD |
3.1400 USD |
3.2600 USD |
3.2000 USD |
| 2024-06-20 |
3.2000 USD |
30,725.2920 BADGER |
3.1500 USD |
3.1500 USD |
3.3400 USD |
3.2000 USD |
| 2024-06-19 |
3.1500 USD |
9,098.6900 BADGER |
3.1600 USD |
3.1200 USD |
3.2500 USD |
3.1500 USD |