Identifier on Coinbase Pro: BADGER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-16 |
2.0600 EUR |
6,864.6540 BADGER |
2.0400 EUR |
2.0100 EUR |
2.1700 EUR |
2.0600 EUR |
| 2023-10-15 |
2.0200 EUR |
7,324.4590 BADGER |
1.9000 EUR |
1.9000 EUR |
2.1200 EUR |
2.0200 EUR |
| 2023-10-14 |
1.9300 EUR |
944.1200 BADGER |
1.9000 EUR |
1.9000 EUR |
1.9300 EUR |
1.9300 EUR |
| 2023-10-13 |
1.9000 EUR |
2,469.9080 BADGER |
1.8700 EUR |
1.8600 EUR |
1.9200 EUR |
1.9000 EUR |
| 2023-10-12 |
1.8600 EUR |
1,263.5030 BADGER |
1.8600 EUR |
1.8400 EUR |
1.8900 EUR |
1.8600 EUR |
| 2023-10-11 |
1.8700 EUR |
1,530.7820 BADGER |
1.8800 EUR |
1.8600 EUR |
1.9000 EUR |
1.8700 EUR |
| 2023-10-10 |
1.8800 EUR |
2,376.4540 BADGER |
1.9100 EUR |
1.8700 EUR |
1.9300 EUR |
1.8800 EUR |
| 2023-10-09 |
1.9300 EUR |
3,000.1960 BADGER |
2.0100 EUR |
1.9200 EUR |
2.0100 EUR |
1.9300 EUR |
| 2023-10-08 |
2.0100 EUR |
1,303.3010 BADGER |
2.0200 EUR |
2.0000 EUR |
2.0400 EUR |
2.0100 EUR |
| 2023-10-07 |
2.0100 EUR |
867.5490 BADGER |
2.0100 EUR |
1.9900 EUR |
2.0100 EUR |
2.0100 EUR |
| 2023-10-06 |
2.0100 EUR |
1,097.4730 BADGER |
1.9700 EUR |
1.9500 EUR |
2.0200 EUR |
2.0100 EUR |
| 2023-10-05 |
1.9800 EUR |
412.4100 BADGER |
2.0200 EUR |
1.9800 EUR |
2.0300 EUR |
1.9800 EUR |
| 2023-10-04 |
2.0100 EUR |
1,823.6810 BADGER |
2.0200 EUR |
2.0100 EUR |
2.0600 EUR |
2.0100 EUR |
| 2023-10-03 |
2.0400 EUR |
596.1030 BADGER |
2.0800 EUR |
2.0300 EUR |
2.0800 EUR |
2.0400 EUR |
| 2023-10-02 |
2.0900 EUR |
1,644.6330 BADGER |
2.2200 EUR |
2.0800 EUR |
2.2200 EUR |
2.0900 EUR |
| 2023-10-01 |
2.2300 EUR |
1,713.5540 BADGER |
2.1000 EUR |
2.1000 EUR |
2.2400 EUR |
2.2300 EUR |
| 2023-09-30 |
2.0800 EUR |
2,954.4230 BADGER |
2.1900 EUR |
2.0800 EUR |
2.1900 EUR |
2.0800 EUR |
| 2023-09-29 |
2.1800 EUR |
8,993.4220 BADGER |
1.9900 EUR |
1.9800 EUR |
2.2500 EUR |
2.1800 EUR |
| 2023-09-28 |
1.9900 EUR |
1,986.0570 BADGER |
1.9700 EUR |
1.9700 EUR |
2.0200 EUR |
1.9900 EUR |
| 2023-09-27 |
1.9600 EUR |
2,088.3210 BADGER |
1.8900 EUR |
1.8900 EUR |
1.9800 EUR |
1.9600 EUR |
| 2023-09-26 |
1.8600 EUR |
508.1340 BADGER |
1.9000 EUR |
1.8600 EUR |
1.9000 EUR |
1.8600 EUR |
| 2023-09-25 |
1.9100 EUR |
1,684.7390 BADGER |
1.8400 EUR |
1.8400 EUR |
1.9100 EUR |
1.9100 EUR |
| 2023-09-24 |
1.8500 EUR |
727.1720 BADGER |
1.8700 EUR |
1.8500 EUR |
1.8800 EUR |
1.8500 EUR |
| 2023-09-23 |
1.8700 EUR |
321.2250 BADGER |
1.8700 EUR |
1.8700 EUR |
1.8800 EUR |
1.8700 EUR |
| 2023-09-22 |
1.8700 EUR |
1,271.6950 BADGER |
1.8800 EUR |
1.8700 EUR |
1.9000 EUR |
1.8700 EUR |
| 2023-09-21 |
1.8600 EUR |
1,779.7550 BADGER |
1.9500 EUR |
1.8600 EUR |
1.9500 EUR |
1.8600 EUR |
| 2023-09-20 |
1.9400 EUR |
614.8730 BADGER |
1.9400 EUR |
1.8900 EUR |
1.9400 EUR |
1.9400 EUR |
| 2023-09-19 |
1.9500 EUR |
1,941.2750 BADGER |
1.9300 EUR |
1.9300 EUR |
1.9800 EUR |
1.9500 EUR |
| 2023-09-18 |
1.9400 EUR |
1,915.3190 BADGER |
1.9400 EUR |
1.9200 EUR |
1.9800 EUR |
1.9400 EUR |
| 2023-09-17 |
1.9400 EUR |
2,725.3840 BADGER |
2.0400 EUR |
1.9300 EUR |
2.1000 EUR |
1.9400 EUR |
| 2023-09-16 |
2.0200 EUR |
1,449.0860 BADGER |
1.9900 EUR |
1.9600 EUR |
2.0300 EUR |
2.0200 EUR |
| 2023-09-15 |
1.9900 EUR |
3,478.8410 BADGER |
2.0000 EUR |
1.9700 EUR |
2.1100 EUR |
1.9900 EUR |
| 2023-09-14 |
2.0000 EUR |
4,649.3680 BADGER |
1.8600 EUR |
1.8600 EUR |
2.0300 EUR |
2.0000 EUR |
| 2023-09-13 |
1.8500 EUR |
1,607.5400 BADGER |
1.8000 EUR |
1.7800 EUR |
1.8500 EUR |
1.8500 EUR |
| 2023-09-12 |
1.8100 EUR |
105.8460 BADGER |
1.8200 EUR |
1.8100 EUR |
1.8400 EUR |
1.8100 EUR |
| 2023-09-11 |
1.7400 EUR |
1,243.6310 BADGER |
1.8300 EUR |
1.7300 EUR |
1.8400 EUR |
1.7400 EUR |
| 2023-09-10 |
1.8500 EUR |
643.3030 BADGER |
1.8500 EUR |
1.8200 EUR |
1.8500 EUR |
1.8500 EUR |
| 2023-09-09 |
1.8600 EUR |
569.4970 BADGER |
1.8600 EUR |
1.8500 EUR |
1.8600 EUR |
1.8600 EUR |
| 2023-09-08 |
1.8600 EUR |
1,124.5160 BADGER |
1.9100 EUR |
1.8300 EUR |
1.9100 EUR |
1.8600 EUR |
| 2023-09-07 |
1.9100 EUR |
543.2020 BADGER |
1.9100 EUR |
1.8800 EUR |
1.9200 EUR |
1.9100 EUR |
| 2023-09-06 |
1.9000 EUR |
3,228.7170 BADGER |
1.9300 EUR |
1.8800 EUR |
1.9600 EUR |
1.9000 EUR |
| 2023-09-05 |
1.9300 EUR |
1,868.9720 BADGER |
1.8600 EUR |
1.8400 EUR |
1.9400 EUR |
1.9300 EUR |
| 2023-09-04 |
1.8600 EUR |
1,062.3120 BADGER |
1.9000 EUR |
1.8500 EUR |
1.9000 EUR |
1.8600 EUR |
| 2023-09-03 |
1.8700 EUR |
1,682.2110 BADGER |
1.8800 EUR |
1.8400 EUR |
1.8900 EUR |
1.8700 EUR |
| 2023-09-02 |
1.8800 EUR |
4,021.9620 BADGER |
1.8200 EUR |
1.8200 EUR |
1.8800 EUR |
1.8800 EUR |
| 2023-09-01 |
1.8100 EUR |
2,449.5380 BADGER |
1.8500 EUR |
1.7900 EUR |
1.8500 EUR |
1.8100 EUR |
| 2023-08-31 |
1.8400 EUR |
5,375.1870 BADGER |
1.8800 EUR |
1.8200 EUR |
1.9400 EUR |
1.8400 EUR |
| 2023-08-30 |
1.8800 EUR |
1,227.8730 BADGER |
1.9100 EUR |
1.8700 EUR |
1.9200 EUR |
1.8800 EUR |
| 2023-08-29 |
1.9100 EUR |
8,369.7880 BADGER |
1.8500 EUR |
1.8300 EUR |
2.1000 EUR |
1.9100 EUR |
| 2023-08-28 |
1.8500 EUR |
913.0360 BADGER |
1.8300 EUR |
1.7900 EUR |
1.8500 EUR |
1.8500 EUR |