Identifier on Coinbase Pro: BADGER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-03 |
13.5500 EUR |
10,948.9990 BADGER |
13.5600 EUR |
13.3400 EUR |
14.2600 EUR |
13.5500 EUR |
| 2022-01-02 |
13.6200 EUR |
10,275.5740 BADGER |
14.0000 EUR |
13.4600 EUR |
14.6400 EUR |
13.6200 EUR |
| 2022-01-01 |
14.0000 EUR |
12,141.3280 BADGER |
12.7800 EUR |
12.7500 EUR |
14.1200 EUR |
14.0000 EUR |
| 2021-12-31 |
12.7200 EUR |
6,650.7730 BADGER |
13.0600 EUR |
12.4500 EUR |
13.4100 EUR |
12.7200 EUR |
| 2021-12-30 |
12.9900 EUR |
3,607.6180 BADGER |
13.0200 EUR |
12.8200 EUR |
13.5200 EUR |
12.9900 EUR |
| 2021-12-29 |
13.1800 EUR |
4,440.3850 BADGER |
13.7200 EUR |
13.1500 EUR |
14.0800 EUR |
13.1800 EUR |
| 2021-12-28 |
13.8400 EUR |
8,604.1270 BADGER |
15.5300 EUR |
13.4600 EUR |
15.5300 EUR |
13.8400 EUR |
| 2021-12-27 |
15.5600 EUR |
8,606.0240 BADGER |
15.3100 EUR |
15.0900 EUR |
17.3300 EUR |
15.5600 EUR |
| 2021-12-26 |
15.1300 EUR |
7,261.6820 BADGER |
15.1100 EUR |
14.4900 EUR |
15.2300 EUR |
15.1300 EUR |
| 2021-12-25 |
15.1000 EUR |
4,794.3290 BADGER |
14.7300 EUR |
14.5800 EUR |
15.3300 EUR |
15.1000 EUR |
| 2021-12-24 |
14.7900 EUR |
8,470.4640 BADGER |
14.9600 EUR |
14.5800 EUR |
15.7000 EUR |
14.7900 EUR |
| 2021-12-23 |
14.8300 EUR |
9,310.3590 BADGER |
14.0100 EUR |
13.4400 EUR |
15.1100 EUR |
14.8300 EUR |
| 2021-12-22 |
13.9400 EUR |
4,780.5860 BADGER |
13.6300 EUR |
13.5500 EUR |
14.4800 EUR |
13.9400 EUR |
| 2021-12-21 |
13.6200 EUR |
5,904.6390 BADGER |
12.8800 EUR |
12.7300 EUR |
13.9000 EUR |
13.6200 EUR |
| 2021-12-20 |
12.9800 EUR |
4,913.2060 BADGER |
13.1900 EUR |
12.4500 EUR |
13.4900 EUR |
12.9800 EUR |
| 2021-12-19 |
13.4800 EUR |
13,381.7820 BADGER |
13.7000 EUR |
13.2300 EUR |
14.3400 EUR |
13.4800 EUR |
| 2021-12-18 |
13.6400 EUR |
21,882.3260 BADGER |
13.9400 EUR |
13.6400 EUR |
15.6100 EUR |
13.6400 EUR |
| 2021-12-17 |
13.7700 EUR |
12,892.7690 BADGER |
12.4500 EUR |
12.1200 EUR |
13.8600 EUR |
13.7700 EUR |
| 2021-12-16 |
12.3900 EUR |
5,852.8330 BADGER |
12.8500 EUR |
12.3900 EUR |
13.1100 EUR |
12.3900 EUR |
| 2021-12-15 |
12.7800 EUR |
3,901.7050 BADGER |
12.6000 EUR |
12.0600 EUR |
13.0500 EUR |
12.7800 EUR |
| 2021-12-14 |
12.5700 EUR |
8,397.4770 BADGER |
12.3600 EUR |
12.0500 EUR |
12.7500 EUR |
12.5700 EUR |
| 2021-12-13 |
12.3900 EUR |
10,710.9940 BADGER |
13.5000 EUR |
11.9900 EUR |
13.5200 EUR |
12.3900 EUR |
| 2021-12-12 |
13.6600 EUR |
5,253.8420 BADGER |
14.0900 EUR |
13.5300 EUR |
14.5000 EUR |
13.6600 EUR |
| 2021-12-11 |
14.0600 EUR |
8,219.2960 BADGER |
13.1400 EUR |
13.0000 EUR |
14.8200 EUR |
14.0600 EUR |
| 2021-12-10 |
13.3900 EUR |
22,084.5130 BADGER |
12.3600 EUR |
12.3300 EUR |
16.1700 EUR |
13.3900 EUR |
| 2021-12-09 |
12.5800 EUR |
9,363.9070 BADGER |
13.6000 EUR |
12.2700 EUR |
14.1900 EUR |
12.5800 EUR |
| 2021-12-08 |
13.4200 EUR |
5,842.5270 BADGER |
13.2600 EUR |
12.5000 EUR |
13.9400 EUR |
13.4200 EUR |
| 2021-12-07 |
13.4100 EUR |
12,107.2130 BADGER |
13.7100 EUR |
13.1100 EUR |
14.1200 EUR |
13.4100 EUR |
| 2021-12-06 |
13.6500 EUR |
34,406.3560 BADGER |
13.5800 EUR |
12.0600 EUR |
13.8500 EUR |
13.6500 EUR |
| 2021-12-05 |
13.5600 EUR |
26,306.4800 BADGER |
14.4000 EUR |
13.0900 EUR |
15.0700 EUR |
13.5600 EUR |
| 2021-12-04 |
14.3600 EUR |
41,679.9390 BADGER |
16.4600 EUR |
13.0600 EUR |
16.4600 EUR |
14.3600 EUR |
| 2021-12-03 |
16.3500 EUR |
35,929.3660 BADGER |
19.0400 EUR |
15.6000 EUR |
19.1900 EUR |
16.3500 EUR |
| 2021-12-02 |
18.9600 EUR |
49,344.6440 BADGER |
23.7500 EUR |
18.6800 EUR |
24.0300 EUR |
18.9600 EUR |
| 2021-12-01 |
24.1700 EUR |
13,144.5280 BADGER |
23.2600 EUR |
23.1900 EUR |
25.2200 EUR |
24.1700 EUR |
| 2021-11-30 |
23.3900 EUR |
26,640.1070 BADGER |
23.2900 EUR |
21.9400 EUR |
24.0200 EUR |
23.3900 EUR |
| 2021-11-29 |
23.6800 EUR |
17,276.7520 BADGER |
22.9900 EUR |
22.1600 EUR |
23.7800 EUR |
23.6800 EUR |
| 2021-11-28 |
22.9600 EUR |
21,818.5200 BADGER |
22.4600 EUR |
20.1600 EUR |
23.1100 EUR |
22.9600 EUR |
| 2021-11-27 |
22.5400 EUR |
13,832.7640 BADGER |
21.9100 EUR |
21.8800 EUR |
24.2100 EUR |
22.5400 EUR |
| 2021-11-26 |
22.8900 EUR |
19,123.3890 BADGER |
26.1100 EUR |
22.0900 EUR |
26.7500 EUR |
22.8900 EUR |
| 2021-11-25 |
25.8200 EUR |
19,897.2480 BADGER |
23.2500 EUR |
23.1000 EUR |
26.7900 EUR |
25.8200 EUR |
| 2021-11-24 |
23.5000 EUR |
23,839.4710 BADGER |
24.0500 EUR |
22.9500 EUR |
24.4500 EUR |
23.5000 EUR |
| 2021-11-23 |
23.9300 EUR |
22,647.2610 BADGER |
22.9200 EUR |
22.1600 EUR |
24.4700 EUR |
23.9300 EUR |
| 2021-11-22 |
22.8100 EUR |
12,660.9260 BADGER |
23.7500 EUR |
22.5000 EUR |
23.7500 EUR |
22.8100 EUR |
| 2021-11-21 |
24.0200 EUR |
9,549.2450 BADGER |
25.0500 EUR |
23.8200 EUR |
25.5200 EUR |
24.0200 EUR |
| 2021-11-20 |
25.1200 EUR |
10,397.0660 BADGER |
24.8400 EUR |
23.5000 EUR |
26.2200 EUR |
25.1200 EUR |
| 2021-11-19 |
24.4400 EUR |
6,670.5530 BADGER |
22.8400 EUR |
22.1500 EUR |
25.0000 EUR |
24.4400 EUR |
| 2021-11-18 |
22.5400 EUR |
5,812.4860 BADGER |
26.0000 EUR |
22.5000 EUR |
26.8200 EUR |
22.5400 EUR |
| 2021-11-17 |
25.6900 EUR |
7,555.7120 BADGER |
24.8500 EUR |
24.1000 EUR |
27.5400 EUR |
25.6900 EUR |
| 2021-11-16 |
25.1800 EUR |
7,755.4330 BADGER |
28.0000 EUR |
23.8400 EUR |
28.0000 EUR |
25.1800 EUR |
| 2021-11-15 |
28.3000 EUR |
4,710.5140 BADGER |
29.2300 EUR |
28.1500 EUR |
30.3400 EUR |
28.3000 EUR |