Identifier on Coinbase Pro: BADGER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.9800 EUR |
841.0580 BADGER |
1.9600 EUR |
1.9600 EUR |
2.0000 EUR |
1.9800 EUR |
| 2023-07-07 |
1.9600 EUR |
838.7050 BADGER |
1.9400 EUR |
1.9400 EUR |
1.9700 EUR |
1.9600 EUR |
| 2023-07-06 |
1.9500 EUR |
3,282.0530 BADGER |
2.0100 EUR |
1.9500 EUR |
2.0700 EUR |
1.9500 EUR |
| 2023-07-05 |
2.0400 EUR |
1,852.6340 BADGER |
2.0900 EUR |
2.0000 EUR |
2.0900 EUR |
2.0400 EUR |
| 2023-07-04 |
2.0700 EUR |
1,641.3550 BADGER |
2.0700 EUR |
2.0400 EUR |
2.0900 EUR |
2.0700 EUR |
| 2023-07-03 |
2.0800 EUR |
619.0750 BADGER |
2.0400 EUR |
2.0400 EUR |
2.0800 EUR |
2.0800 EUR |
| 2023-07-02 |
2.0400 EUR |
283.2350 BADGER |
2.0300 EUR |
2.0000 EUR |
2.0400 EUR |
2.0400 EUR |
| 2023-07-01 |
2.0400 EUR |
204.8400 BADGER |
2.0400 EUR |
2.0200 EUR |
2.0400 EUR |
2.0400 EUR |
| 2023-06-30 |
2.0600 EUR |
4,330.0140 BADGER |
2.0000 EUR |
1.9200 EUR |
2.0800 EUR |
2.0600 EUR |
| 2023-06-29 |
2.0000 EUR |
2,402.0540 BADGER |
1.9800 EUR |
1.9800 EUR |
2.0500 EUR |
2.0000 EUR |
| 2023-06-28 |
1.9800 EUR |
3,026.5780 BADGER |
2.0400 EUR |
1.9400 EUR |
2.0500 EUR |
1.9800 EUR |
| 2023-06-27 |
2.0600 EUR |
2,783.0200 BADGER |
2.0600 EUR |
2.0400 EUR |
2.0900 EUR |
2.0600 EUR |
| 2023-06-26 |
2.0400 EUR |
2,012.4080 BADGER |
2.0700 EUR |
2.0300 EUR |
2.1000 EUR |
2.0400 EUR |
| 2023-06-25 |
2.0900 EUR |
14,800.2640 BADGER |
2.0600 EUR |
2.0100 EUR |
2.4600 EUR |
2.0900 EUR |
| 2023-06-24 |
2.0600 EUR |
1,966.9590 BADGER |
2.0900 EUR |
2.0400 EUR |
2.1100 EUR |
2.0600 EUR |
| 2023-06-23 |
2.0700 EUR |
2,780.3800 BADGER |
2.0600 EUR |
2.0400 EUR |
2.1400 EUR |
2.0700 EUR |
| 2023-06-22 |
2.0600 EUR |
6,664.5900 BADGER |
2.0600 EUR |
2.0300 EUR |
2.1600 EUR |
2.0600 EUR |
| 2023-06-21 |
2.0300 EUR |
8,132.7050 BADGER |
1.9800 EUR |
1.9600 EUR |
2.0800 EUR |
2.0300 EUR |
| 2023-06-20 |
1.9700 EUR |
8,537.8810 BADGER |
1.9000 EUR |
1.8900 EUR |
2.0100 EUR |
1.9700 EUR |
| 2023-06-19 |
1.9000 EUR |
4,125.4740 BADGER |
1.8800 EUR |
1.8600 EUR |
1.9300 EUR |
1.9000 EUR |
| 2023-06-18 |
1.8700 EUR |
422.5920 BADGER |
1.8500 EUR |
1.8500 EUR |
1.9000 EUR |
1.8700 EUR |
| 2023-06-17 |
1.8600 EUR |
1,388.1520 BADGER |
1.8500 EUR |
1.8400 EUR |
1.9100 EUR |
1.8600 EUR |
| 2023-06-16 |
1.8400 EUR |
868.1000 BADGER |
1.7900 EUR |
1.7900 EUR |
1.8700 EUR |
1.8400 EUR |
| 2023-06-15 |
1.8000 EUR |
488.4090 BADGER |
1.8100 EUR |
1.7500 EUR |
1.8100 EUR |
1.8000 EUR |
| 2023-06-14 |
1.8000 EUR |
1,129.8870 BADGER |
1.8800 EUR |
1.7700 EUR |
1.9000 EUR |
1.8000 EUR |
| 2023-06-13 |
1.8700 EUR |
1,882.3830 BADGER |
1.9000 EUR |
1.8600 EUR |
1.9200 EUR |
1.8700 EUR |
| 2023-06-12 |
1.8900 EUR |
1,708.3750 BADGER |
1.9200 EUR |
1.8800 EUR |
1.9300 EUR |
1.8900 EUR |
| 2023-06-11 |
1.9200 EUR |
1,338.9870 BADGER |
1.8700 EUR |
1.8700 EUR |
1.9300 EUR |
1.9200 EUR |
| 2023-06-10 |
1.8900 EUR |
5,859.0920 BADGER |
2.0600 EUR |
1.7700 EUR |
2.0600 EUR |
1.8900 EUR |
| 2023-06-09 |
2.0600 EUR |
898.3230 BADGER |
2.0900 EUR |
2.0400 EUR |
2.1100 EUR |
2.0600 EUR |
| 2023-06-08 |
2.0800 EUR |
2,724.2520 BADGER |
2.0800 EUR |
2.0600 EUR |
2.1000 EUR |
2.0800 EUR |
| 2023-06-07 |
2.0800 EUR |
3,041.5640 BADGER |
2.1800 EUR |
2.0700 EUR |
2.1900 EUR |
2.0800 EUR |
| 2023-06-06 |
2.1800 EUR |
3,216.7710 BADGER |
2.1000 EUR |
2.0100 EUR |
2.2000 EUR |
2.1800 EUR |
| 2023-06-05 |
2.0900 EUR |
3,324.6400 BADGER |
2.2500 EUR |
2.0300 EUR |
2.2500 EUR |
2.0900 EUR |
| 2023-06-04 |
2.2800 EUR |
981.8880 BADGER |
2.2800 EUR |
2.2600 EUR |
2.3000 EUR |
2.2800 EUR |
| 2023-06-03 |
2.2600 EUR |
753.2080 BADGER |
2.2700 EUR |
2.2500 EUR |
2.2900 EUR |
2.2600 EUR |
| 2023-06-02 |
2.2700 EUR |
681.5710 BADGER |
2.2100 EUR |
2.2100 EUR |
2.2800 EUR |
2.2700 EUR |
| 2023-06-01 |
2.2400 EUR |
1,414.1190 BADGER |
2.2700 EUR |
2.2100 EUR |
2.2800 EUR |
2.2400 EUR |
| 2023-05-31 |
2.2500 EUR |
1,778.3090 BADGER |
2.3400 EUR |
2.2400 EUR |
2.3400 EUR |
2.2500 EUR |
| 2023-05-30 |
2.3300 EUR |
369.5520 BADGER |
2.3300 EUR |
2.2900 EUR |
2.3500 EUR |
2.3300 EUR |
| 2023-05-29 |
2.3200 EUR |
746.8400 BADGER |
2.3600 EUR |
2.3100 EUR |
2.3800 EUR |
2.3200 EUR |
| 2023-05-28 |
2.3600 EUR |
741.2590 BADGER |
2.3100 EUR |
2.2900 EUR |
2.3700 EUR |
2.3600 EUR |
| 2023-05-27 |
2.2800 EUR |
821.1680 BADGER |
2.2700 EUR |
2.2400 EUR |
2.2900 EUR |
2.2800 EUR |
| 2023-05-26 |
2.2800 EUR |
1,958.8100 BADGER |
2.2300 EUR |
2.2300 EUR |
2.2800 EUR |
2.2800 EUR |
| 2023-05-25 |
2.2400 EUR |
1,865.9030 BADGER |
2.2300 EUR |
2.1900 EUR |
2.2500 EUR |
2.2400 EUR |
| 2023-05-24 |
2.2400 EUR |
3,972.5580 BADGER |
2.3500 EUR |
2.1600 EUR |
2.3500 EUR |
2.2400 EUR |
| 2023-05-23 |
2.3200 EUR |
1,573.1580 BADGER |
2.3600 EUR |
2.2900 EUR |
2.3700 EUR |
2.3200 EUR |
| 2023-05-22 |
2.2800 EUR |
1,256.4360 BADGER |
2.3000 EUR |
2.2700 EUR |
2.3100 EUR |
2.2800 EUR |
| 2023-05-21 |
2.3000 EUR |
596.4970 BADGER |
2.3700 EUR |
2.3000 EUR |
2.3700 EUR |
2.3000 EUR |
| 2023-05-20 |
2.3600 EUR |
1,358.0610 BADGER |
2.3400 EUR |
2.3300 EUR |
2.3700 EUR |
2.3600 EUR |