Identifier on Coinbase Pro: BADGER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
28.9100 EUR |
5,706.7950 BADGER |
29.3400 EUR |
27.9200 EUR |
31.7600 EUR |
28.9100 EUR |
| 2021-11-13 |
29.3900 EUR |
9,643.8880 BADGER |
27.0400 EUR |
26.7200 EUR |
30.4900 EUR |
29.3900 EUR |
| 2021-11-12 |
27.1600 EUR |
6,502.6300 BADGER |
28.1100 EUR |
26.4500 EUR |
28.3500 EUR |
27.1600 EUR |
| 2021-11-11 |
28.4800 EUR |
7,641.5670 BADGER |
27.5500 EUR |
27.1900 EUR |
29.8000 EUR |
28.4800 EUR |
| 2021-11-10 |
27.2800 EUR |
14,848.0860 BADGER |
29.7400 EUR |
26.6700 EUR |
31.3000 EUR |
27.2800 EUR |
| 2021-11-09 |
30.0000 EUR |
11,718.7870 BADGER |
32.4400 EUR |
29.6300 EUR |
34.1600 EUR |
30.0000 EUR |
| 2021-11-08 |
32.0900 EUR |
36,692.1200 BADGER |
28.2900 EUR |
27.9400 EUR |
35.6400 EUR |
32.0900 EUR |
| 2021-11-07 |
27.7800 EUR |
5,856.3260 BADGER |
28.0700 EUR |
27.5600 EUR |
29.6900 EUR |
27.7800 EUR |
| 2021-11-06 |
28.0900 EUR |
17,054.6720 BADGER |
26.6500 EUR |
25.5400 EUR |
30.2700 EUR |
28.0900 EUR |
| 2021-11-05 |
26.8900 EUR |
11,962.7670 BADGER |
30.0400 EUR |
26.5900 EUR |
31.1900 EUR |
26.8900 EUR |
| 2021-11-04 |
29.6000 EUR |
53,538.5100 BADGER |
33.7200 EUR |
29.4700 EUR |
39.1800 EUR |
29.6000 EUR |
| 2021-11-03 |
30.1900 EUR |
66,285.9790 BADGER |
24.7500 EUR |
23.6600 EUR |
70.0000 EUR |
30.1900 EUR |
| 2021-11-02 |
24.5000 EUR |
4,913.6860 BADGER |
22.2500 EUR |
21.9200 EUR |
24.8600 EUR |
24.5000 EUR |
| 2021-11-01 |
22.4700 EUR |
2,720.0890 BADGER |
22.0800 EUR |
21.5800 EUR |
22.8100 EUR |
22.4700 EUR |
| 2021-10-31 |
22.1000 EUR |
3,609.6130 BADGER |
22.2200 EUR |
21.3600 EUR |
22.5900 EUR |
22.1000 EUR |
| 2021-10-30 |
22.0200 EUR |
3,858.6020 BADGER |
23.3800 EUR |
21.8700 EUR |
23.4200 EUR |
22.0200 EUR |
| 2021-10-29 |
23.3700 EUR |
4,301.3780 BADGER |
22.3100 EUR |
22.1900 EUR |
23.6400 EUR |
23.3700 EUR |
| 2021-10-28 |
22.8100 EUR |
15,957.2940 BADGER |
21.7700 EUR |
21.4500 EUR |
23.2600 EUR |
22.8100 EUR |
| 2021-10-27 |
21.8500 EUR |
10,327.9640 BADGER |
25.5400 EUR |
21.8200 EUR |
26.0800 EUR |
21.8500 EUR |
| 2021-10-26 |
25.2900 EUR |
20,380.5310 BADGER |
25.4500 EUR |
25.1200 EUR |
29.1500 EUR |
25.2900 EUR |
| 2021-10-25 |
25.2700 EUR |
5,138.3700 BADGER |
23.1500 EUR |
23.0000 EUR |
25.8600 EUR |
25.2700 EUR |
| 2021-10-24 |
23.1800 EUR |
5,539.6140 BADGER |
24.4100 EUR |
22.8200 EUR |
25.2700 EUR |
23.1800 EUR |
| 2021-10-23 |
24.1800 EUR |
7,463.0570 BADGER |
22.6900 EUR |
22.2900 EUR |
25.5600 EUR |
24.1800 EUR |
| 2021-10-22 |
22.5000 EUR |
5,791.9690 BADGER |
22.2100 EUR |
21.5700 EUR |
22.7600 EUR |
22.5000 EUR |
| 2021-10-21 |
22.0400 EUR |
10,086.6740 BADGER |
23.4600 EUR |
21.9200 EUR |
24.1800 EUR |
22.0400 EUR |
| 2021-10-20 |
23.6300 EUR |
4,167.9580 BADGER |
24.1700 EUR |
23.1100 EUR |
24.6900 EUR |
23.6300 EUR |
| 2021-10-19 |
23.7900 EUR |
4,617.9900 BADGER |
22.9000 EUR |
22.5900 EUR |
24.1300 EUR |
23.7900 EUR |
| 2021-10-18 |
22.8600 EUR |
6,128.5310 BADGER |
23.6900 EUR |
22.8600 EUR |
26.2100 EUR |
22.8600 EUR |
| 2021-10-17 |
23.4100 EUR |
6,103.4480 BADGER |
25.1100 EUR |
22.3600 EUR |
25.4900 EUR |
23.4100 EUR |
| 2021-10-16 |
25.2800 EUR |
4,549.9340 BADGER |
25.9600 EUR |
24.8300 EUR |
26.7800 EUR |
25.2800 EUR |
| 2021-10-15 |
26.0400 EUR |
11,048.4230 BADGER |
33.8900 EUR |
26.0400 EUR |
34.0000 EUR |
26.0400 EUR |
| 2021-10-14 |
35.0000 EUR |
4,615.1130 BADGER |
30.5700 EUR |
25.9400 EUR |
35.0000 EUR |
35.0000 EUR |