Identifier on Coinbase Pro: BADGER-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
1.8300 EUR |
685.5720 BADGER |
1.8200 EUR |
1.8100 EUR |
1.8300 EUR |
1.8300 EUR |
| 2023-08-26 |
1.8200 EUR |
790.7820 BADGER |
1.8200 EUR |
1.8100 EUR |
1.8500 EUR |
1.8200 EUR |
| 2023-08-25 |
1.8400 EUR |
4,644.1160 BADGER |
1.8400 EUR |
1.8000 EUR |
1.8600 EUR |
1.8400 EUR |
| 2023-08-24 |
1.8400 EUR |
2,765.1980 BADGER |
1.8800 EUR |
1.8200 EUR |
1.9000 EUR |
1.8400 EUR |
| 2023-08-23 |
1.8700 EUR |
817.2700 BADGER |
1.8500 EUR |
1.8300 EUR |
1.9000 EUR |
1.8700 EUR |
| 2023-08-22 |
1.8500 EUR |
1,249.4460 BADGER |
1.8600 EUR |
1.8000 EUR |
1.8600 EUR |
1.8500 EUR |
| 2023-08-21 |
1.8800 EUR |
3,891.5480 BADGER |
1.9300 EUR |
1.8400 EUR |
1.9300 EUR |
1.8800 EUR |
| 2023-08-20 |
1.9300 EUR |
3,699.9840 BADGER |
1.9000 EUR |
1.8800 EUR |
1.9400 EUR |
1.9300 EUR |
| 2023-08-19 |
1.8900 EUR |
1,399.3400 BADGER |
1.9100 EUR |
1.8800 EUR |
1.9200 EUR |
1.8900 EUR |
| 2023-08-18 |
1.9000 EUR |
3,060.6540 BADGER |
1.9300 EUR |
1.8500 EUR |
1.9500 EUR |
1.9000 EUR |
| 2023-08-17 |
1.8900 EUR |
13,271.9680 BADGER |
2.0900 EUR |
1.8200 EUR |
2.1700 EUR |
1.8900 EUR |
| 2023-08-16 |
2.1000 EUR |
4,862.1670 BADGER |
2.1300 EUR |
2.0500 EUR |
2.1700 EUR |
2.1000 EUR |
| 2023-08-15 |
2.1400 EUR |
13,868.1610 BADGER |
2.4800 EUR |
2.0400 EUR |
2.5500 EUR |
2.1400 EUR |
| 2023-08-14 |
2.3800 EUR |
17,877.3290 BADGER |
2.0000 EUR |
1.9400 EUR |
2.5000 EUR |
2.3800 EUR |
| 2023-08-13 |
1.9600 EUR |
2,950.4010 BADGER |
1.9200 EUR |
1.9200 EUR |
1.9700 EUR |
1.9600 EUR |
| 2023-08-12 |
1.9200 EUR |
184.5690 BADGER |
1.9200 EUR |
1.9100 EUR |
1.9200 EUR |
1.9200 EUR |
| 2023-08-11 |
1.9200 EUR |
1,251.7950 BADGER |
1.9300 EUR |
1.9100 EUR |
1.9300 EUR |
1.9200 EUR |
| 2023-08-10 |
1.9300 EUR |
539.7470 BADGER |
1.9600 EUR |
1.9200 EUR |
1.9600 EUR |
1.9300 EUR |
| 2023-08-09 |
1.9500 EUR |
960.0220 BADGER |
1.9900 EUR |
1.9500 EUR |
2.0000 EUR |
1.9500 EUR |
| 2023-08-08 |
1.9900 EUR |
3,481.6890 BADGER |
1.9700 EUR |
1.9500 EUR |
2.0100 EUR |
1.9900 EUR |
| 2023-08-07 |
1.9700 EUR |
7,901.8560 BADGER |
1.9300 EUR |
1.8800 EUR |
2.0300 EUR |
1.9700 EUR |
| 2023-08-06 |
1.9300 EUR |
3,230.6670 BADGER |
1.9000 EUR |
1.8600 EUR |
1.9900 EUR |
1.9300 EUR |
| 2023-08-05 |
1.8900 EUR |
1,406.8490 BADGER |
1.8700 EUR |
1.8600 EUR |
1.9000 EUR |
1.8900 EUR |
| 2023-08-04 |
1.8900 EUR |
634.1370 BADGER |
1.9100 EUR |
1.8600 EUR |
1.9200 EUR |
1.8900 EUR |
| 2023-08-03 |
1.9000 EUR |
354.6060 BADGER |
1.9400 EUR |
1.9000 EUR |
1.9400 EUR |
1.9000 EUR |
| 2023-08-02 |
1.9400 EUR |
146.8930 BADGER |
1.9600 EUR |
1.9400 EUR |
1.9800 EUR |
1.9400 EUR |
| 2023-08-01 |
1.9400 EUR |
404.9680 BADGER |
1.9300 EUR |
1.9200 EUR |
1.9400 EUR |
1.9400 EUR |
| 2023-07-31 |
1.9300 EUR |
224.6300 BADGER |
1.9600 EUR |
1.9300 EUR |
1.9800 EUR |
1.9300 EUR |
| 2023-07-30 |
1.9700 EUR |
369.0340 BADGER |
2.0600 EUR |
1.9700 EUR |
2.0800 EUR |
1.9700 EUR |
| 2023-07-29 |
2.0600 EUR |
1,367.0000 BADGER |
2.0000 EUR |
2.0000 EUR |
2.0900 EUR |
2.0600 EUR |
| 2023-07-28 |
1.9900 EUR |
2,761.3480 BADGER |
1.9900 EUR |
1.9700 EUR |
2.0200 EUR |
1.9900 EUR |
| 2023-07-27 |
1.9700 EUR |
5,737.8440 BADGER |
1.9300 EUR |
1.9200 EUR |
2.1000 EUR |
1.9700 EUR |
| 2023-07-26 |
1.9000 EUR |
575.5180 BADGER |
1.8700 EUR |
1.8700 EUR |
1.9200 EUR |
1.9000 EUR |
| 2023-07-25 |
1.8800 EUR |
1,043.8690 BADGER |
1.8600 EUR |
1.8600 EUR |
1.9200 EUR |
1.8800 EUR |
| 2023-07-24 |
1.8700 EUR |
2,242.2550 BADGER |
1.9300 EUR |
1.8300 EUR |
1.9300 EUR |
1.8700 EUR |
| 2023-07-23 |
1.9300 EUR |
260.6930 BADGER |
1.9100 EUR |
1.9100 EUR |
1.9700 EUR |
1.9300 EUR |
| 2023-07-22 |
1.9100 EUR |
955.1350 BADGER |
1.9200 EUR |
1.8600 EUR |
1.9500 EUR |
1.9100 EUR |
| 2023-07-21 |
1.9200 EUR |
1,103.8970 BADGER |
1.9100 EUR |
1.9100 EUR |
1.9300 EUR |
1.9200 EUR |
| 2023-07-20 |
1.9100 EUR |
1,271.8520 BADGER |
1.9200 EUR |
1.9100 EUR |
1.9500 EUR |
1.9100 EUR |
| 2023-07-19 |
1.9300 EUR |
978.4000 BADGER |
1.8900 EUR |
1.8800 EUR |
1.9300 EUR |
1.9300 EUR |
| 2023-07-18 |
1.8900 EUR |
1,859.9910 BADGER |
1.9000 EUR |
1.8600 EUR |
1.9100 EUR |
1.8900 EUR |
| 2023-07-17 |
1.9200 EUR |
1,224.4420 BADGER |
1.9400 EUR |
1.8900 EUR |
1.9600 EUR |
1.9200 EUR |
| 2023-07-16 |
1.9300 EUR |
595.4810 BADGER |
1.9500 EUR |
1.9100 EUR |
1.9700 EUR |
1.9300 EUR |
| 2023-07-15 |
1.9400 EUR |
454.3470 BADGER |
1.9700 EUR |
1.9400 EUR |
1.9700 EUR |
1.9400 EUR |
| 2023-07-14 |
1.9400 EUR |
2,206.1190 BADGER |
2.0100 EUR |
1.9000 EUR |
2.0600 EUR |
1.9400 EUR |
| 2023-07-13 |
1.9900 EUR |
1,530.8650 BADGER |
1.9200 EUR |
1.9100 EUR |
2.0200 EUR |
1.9900 EUR |
| 2023-07-12 |
1.9100 EUR |
1,262.7190 BADGER |
1.9500 EUR |
1.9000 EUR |
1.9600 EUR |
1.9100 EUR |
| 2023-07-11 |
1.9400 EUR |
1,408.0300 BADGER |
1.9500 EUR |
1.9300 EUR |
1.9600 EUR |
1.9400 EUR |
| 2023-07-10 |
1.9600 EUR |
3,758.0950 BADGER |
1.9500 EUR |
1.9300 EUR |
2.0100 EUR |
1.9600 EUR |
| 2023-07-09 |
1.9800 EUR |
1,340.4140 BADGER |
2.0000 EUR |
1.9800 EUR |
2.0100 EUR |
1.9800 EUR |