Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0082 USD |
2,414,754,288.0000 KB3 |
0.0082 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2025-02-18 |
0.0083 USD |
2,704,209,954.0000 KB3 |
0.0085 USD |
0.0079 USD |
0.0092 USD |
0.0083 USD |
| 2025-02-17 |
0.0085 USD |
3,635,890,058.0000 KB3 |
0.0095 USD |
0.0084 USD |
0.0104 USD |
0.0085 USD |
| 2025-02-16 |
0.0100 USD |
4,887,065,615.0000 KB3 |
0.0081 USD |
0.0076 USD |
0.0108 USD |
0.0100 USD |
| 2025-02-15 |
0.0082 USD |
3,603,134,429.0000 KB3 |
0.0102 USD |
0.0079 USD |
0.0104 USD |
0.0082 USD |
| 2025-02-14 |
0.0106 USD |
6,962,605,380.0000 KB3 |
0.0112 USD |
0.0090 USD |
0.0128 USD |
0.0106 USD |
| 2025-02-13 |
0.0129 USD |
7,169,652,815.0000 KB3 |
0.0161 USD |
0.0117 USD |
0.0162 USD |
0.0129 USD |
| 2025-02-12 |
0.0165 USD |
15,045,970,940.0000 KB3 |
0.0131 USD |
0.0110 USD |
0.0195 USD |
0.0165 USD |
| 2025-02-11 |
0.0081 USD |
4,759,434,748.0000 KB3 |
0.0058 USD |
0.0051 USD |
0.0096 USD |
0.0081 USD |
| 2025-02-10 |
0.0056 USD |
95,401,591.0000 KB3 |
0.0048 USD |
0.0044 USD |
0.0058 USD |
0.0056 USD |