Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0035 USD |
230,724,934.0000 KB3 |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2025-04-13 |
0.0036 USD |
176,529,690.0000 KB3 |
0.0039 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-04-12 |
0.0039 USD |
511,736,907.0000 KB3 |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0039 USD |
| 2025-04-11 |
0.0037 USD |
549,404,769.0000 KB3 |
0.0034 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2025-04-10 |
0.0034 USD |
353,738,312.0000 KB3 |
0.0037 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2025-04-09 |
0.0037 USD |
399,024,451.0000 KB3 |
0.0032 USD |
0.0030 USD |
0.0038 USD |
0.0037 USD |
| 2025-04-08 |
0.0031 USD |
501,433,466.0000 KB3 |
0.0036 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2025-04-07 |
0.0036 USD |
532,238,729.0000 KB3 |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0036 USD |
| 2025-04-06 |
0.0037 USD |
460,712,745.0000 KB3 |
0.0042 USD |
0.0036 USD |
0.0043 USD |
0.0037 USD |
| 2025-04-05 |
0.0042 USD |
507,073,430.0000 KB3 |
0.0040 USD |
0.0038 USD |
0.0044 USD |
0.0042 USD |
| 2025-04-04 |
0.0041 USD |
986,387,137.0000 KB3 |
0.0046 USD |
0.0039 USD |
0.0047 USD |
0.0041 USD |
| 2025-04-03 |
0.0046 USD |
377,596,995.0000 KB3 |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0046 USD |
| 2025-04-02 |
0.0050 USD |
318,538,802.0000 KB3 |
0.0054 USD |
0.0049 USD |
0.0055 USD |
0.0050 USD |
| 2025-04-01 |
0.0054 USD |
230,243,910.0000 KB3 |
0.0056 USD |
0.0054 USD |
0.0058 USD |
0.0054 USD |
| 2025-03-31 |
0.0056 USD |
245,536,221.0000 KB3 |
0.0060 USD |
0.0055 USD |
0.0061 USD |
0.0056 USD |
| 2025-03-30 |
0.0060 USD |
328,808,902.0000 KB3 |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2025-03-29 |
0.0057 USD |
476,064,183.0000 KB3 |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2025-03-28 |
0.0061 USD |
466,713,053.0000 KB3 |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2025-03-27 |
0.0060 USD |
2,064,611.0000 KB3 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-03-26 |
0.0059 USD |
417,268,005.0000 KB3 |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2025-03-25 |
0.0061 USD |
451,678,004.0000 KB3 |
0.0057 USD |
0.0056 USD |
0.0063 USD |
0.0061 USD |
| 2025-03-24 |
0.0057 USD |
546,773,537.0000 KB3 |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2025-03-23 |
0.0062 USD |
545,416,929.0000 KB3 |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2025-03-22 |
0.0058 USD |
346,048,411.0000 KB3 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2025-03-21 |
0.0057 USD |
533,905,871.0000 KB3 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2025-03-20 |
0.0056 USD |
328,412,310.0000 KB3 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-03-19 |
0.0057 USD |
607,460,521.0000 KB3 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2025-03-18 |
0.0060 USD |
475,531,640.0000 KB3 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-03-17 |
0.0059 USD |
771,790,988.0000 KB3 |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2025-03-16 |
0.0059 USD |
885,279,014.0000 KB3 |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2025-03-15 |
0.0063 USD |
695,576,501.0000 KB3 |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-03-14 |
0.0063 USD |
834,409,906.0000 KB3 |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-03-13 |
0.0062 USD |
743,651,444.0000 KB3 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2025-03-12 |
0.0064 USD |
1,049,452,252.0000 KB3 |
0.0067 USD |
0.0062 USD |
0.0072 USD |
0.0064 USD |
| 2025-03-11 |
0.0068 USD |
2,602,273,600.0000 KB3 |
0.0071 USD |
0.0066 USD |
0.0084 USD |
0.0068 USD |
| 2025-03-10 |
0.0071 USD |
3,543,460,307.0000 KB3 |
0.0064 USD |
0.0057 USD |
0.0077 USD |
0.0071 USD |
| 2025-03-09 |
0.0061 USD |
3,010,794,175.0000 KB3 |
0.0051 USD |
0.0051 USD |
0.0062 USD |
0.0061 USD |
| 2025-03-08 |
0.0051 USD |
1,197,457,584.0000 KB3 |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2025-03-07 |
0.0049 USD |
1,075,624,401.0000 KB3 |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2025-03-06 |
0.0049 USD |
1,358,110,238.0000 KB3 |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2025-03-05 |
0.0049 USD |
1,484,622,154.0000 KB3 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-03-04 |
0.0052 USD |
1,648,856,452.0000 KB3 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2025-03-03 |
0.0054 USD |
1,598,621,889.0000 KB3 |
0.0062 USD |
0.0051 USD |
0.0062 USD |
0.0054 USD |
| 2025-03-02 |
0.0062 USD |
2,091,883,450.0000 KB3 |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2025-03-01 |
0.0059 USD |
2,152,246,108.0000 KB3 |
0.0058 USD |
0.0056 USD |
0.0065 USD |
0.0059 USD |
| 2025-02-28 |
0.0058 USD |
2,100,493,442.0000 KB3 |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0058 USD |
| 2025-02-27 |
0.0062 USD |
1,232,286,738.0000 KB3 |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2025-02-26 |
0.0060 USD |
2,606,636,046.0000 KB3 |
0.0062 USD |
0.0056 USD |
0.0064 USD |
0.0060 USD |
| 2025-02-25 |
0.0063 USD |
1,915,708,039.0000 KB3 |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0063 USD |
| 2025-02-24 |
0.0066 USD |
1,442,203,184.0000 KB3 |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |