Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0060 USD |
328,808,902.0000 KB3 |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0060 USD |
| 2025-03-29 |
0.0057 USD |
476,064,183.0000 KB3 |
0.0061 USD |
0.0057 USD |
0.0062 USD |
0.0057 USD |
| 2025-03-28 |
0.0061 USD |
466,713,053.0000 KB3 |
0.0060 USD |
0.0055 USD |
0.0062 USD |
0.0061 USD |
| 2025-03-27 |
0.0060 USD |
2,064,611.0000 KB3 |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2025-03-26 |
0.0059 USD |
417,268,005.0000 KB3 |
0.0061 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2025-03-25 |
0.0061 USD |
451,678,004.0000 KB3 |
0.0057 USD |
0.0056 USD |
0.0063 USD |
0.0061 USD |
| 2025-03-24 |
0.0057 USD |
546,773,537.0000 KB3 |
0.0061 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2025-03-23 |
0.0062 USD |
545,416,929.0000 KB3 |
0.0058 USD |
0.0057 USD |
0.0063 USD |
0.0062 USD |
| 2025-03-22 |
0.0058 USD |
346,048,411.0000 KB3 |
0.0056 USD |
0.0054 USD |
0.0059 USD |
0.0058 USD |
| 2025-03-21 |
0.0057 USD |
533,905,871.0000 KB3 |
0.0056 USD |
0.0053 USD |
0.0058 USD |
0.0057 USD |
| 2025-03-20 |
0.0056 USD |
328,412,310.0000 KB3 |
0.0058 USD |
0.0055 USD |
0.0058 USD |
0.0056 USD |
| 2025-03-19 |
0.0057 USD |
607,460,521.0000 KB3 |
0.0059 USD |
0.0056 USD |
0.0061 USD |
0.0057 USD |
| 2025-03-18 |
0.0060 USD |
475,531,640.0000 KB3 |
0.0059 USD |
0.0057 USD |
0.0061 USD |
0.0060 USD |
| 2025-03-17 |
0.0059 USD |
771,790,988.0000 KB3 |
0.0059 USD |
0.0058 USD |
0.0063 USD |
0.0059 USD |
| 2025-03-16 |
0.0059 USD |
885,279,014.0000 KB3 |
0.0063 USD |
0.0056 USD |
0.0063 USD |
0.0059 USD |
| 2025-03-15 |
0.0063 USD |
695,576,501.0000 KB3 |
0.0062 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-03-14 |
0.0063 USD |
834,409,906.0000 KB3 |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0063 USD |
| 2025-03-13 |
0.0062 USD |
743,651,444.0000 KB3 |
0.0062 USD |
0.0060 USD |
0.0064 USD |
0.0062 USD |
| 2025-03-12 |
0.0064 USD |
1,049,452,252.0000 KB3 |
0.0067 USD |
0.0062 USD |
0.0072 USD |
0.0064 USD |
| 2025-03-11 |
0.0068 USD |
2,602,273,600.0000 KB3 |
0.0071 USD |
0.0066 USD |
0.0084 USD |
0.0068 USD |
| 2025-03-10 |
0.0071 USD |
3,543,460,307.0000 KB3 |
0.0064 USD |
0.0057 USD |
0.0077 USD |
0.0071 USD |
| 2025-03-09 |
0.0061 USD |
3,010,794,175.0000 KB3 |
0.0051 USD |
0.0051 USD |
0.0062 USD |
0.0061 USD |
| 2025-03-08 |
0.0051 USD |
1,197,457,584.0000 KB3 |
0.0048 USD |
0.0048 USD |
0.0053 USD |
0.0051 USD |
| 2025-03-07 |
0.0049 USD |
1,075,624,401.0000 KB3 |
0.0048 USD |
0.0046 USD |
0.0052 USD |
0.0049 USD |
| 2025-03-06 |
0.0049 USD |
1,358,110,238.0000 KB3 |
0.0049 USD |
0.0047 USD |
0.0053 USD |
0.0049 USD |
| 2025-03-05 |
0.0049 USD |
1,484,622,154.0000 KB3 |
0.0052 USD |
0.0047 USD |
0.0052 USD |
0.0049 USD |
| 2025-03-04 |
0.0052 USD |
1,648,856,452.0000 KB3 |
0.0055 USD |
0.0049 USD |
0.0056 USD |
0.0052 USD |
| 2025-03-03 |
0.0054 USD |
1,598,621,889.0000 KB3 |
0.0062 USD |
0.0051 USD |
0.0062 USD |
0.0054 USD |
| 2025-03-02 |
0.0062 USD |
2,091,883,450.0000 KB3 |
0.0059 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2025-03-01 |
0.0059 USD |
2,152,246,108.0000 KB3 |
0.0058 USD |
0.0056 USD |
0.0065 USD |
0.0059 USD |
| 2025-02-28 |
0.0058 USD |
2,100,493,442.0000 KB3 |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0058 USD |
| 2025-02-27 |
0.0062 USD |
1,232,286,738.0000 KB3 |
0.0061 USD |
0.0060 USD |
0.0066 USD |
0.0062 USD |
| 2025-02-26 |
0.0060 USD |
2,606,636,046.0000 KB3 |
0.0062 USD |
0.0056 USD |
0.0064 USD |
0.0060 USD |
| 2025-02-25 |
0.0063 USD |
1,915,708,039.0000 KB3 |
0.0065 USD |
0.0058 USD |
0.0066 USD |
0.0063 USD |
| 2025-02-24 |
0.0066 USD |
1,442,203,184.0000 KB3 |
0.0071 USD |
0.0066 USD |
0.0071 USD |
0.0066 USD |
| 2025-02-23 |
0.0071 USD |
1,453,781,390.0000 KB3 |
0.0073 USD |
0.0067 USD |
0.0075 USD |
0.0071 USD |
| 2025-02-22 |
0.0074 USD |
1,766,683,946.0000 KB3 |
0.0073 USD |
0.0072 USD |
0.0077 USD |
0.0074 USD |
| 2025-02-21 |
0.0073 USD |
3,322,567,862.0000 KB3 |
0.0079 USD |
0.0068 USD |
0.0079 USD |
0.0073 USD |
| 2025-02-20 |
0.0079 USD |
2,718,920,228.0000 KB3 |
0.0082 USD |
0.0077 USD |
0.0090 USD |
0.0079 USD |
| 2025-02-19 |
0.0082 USD |
2,414,754,288.0000 KB3 |
0.0082 USD |
0.0080 USD |
0.0088 USD |
0.0082 USD |
| 2025-02-18 |
0.0083 USD |
2,704,209,954.0000 KB3 |
0.0085 USD |
0.0079 USD |
0.0092 USD |
0.0083 USD |
| 2025-02-17 |
0.0085 USD |
3,635,890,058.0000 KB3 |
0.0095 USD |
0.0084 USD |
0.0104 USD |
0.0085 USD |
| 2025-02-16 |
0.0100 USD |
4,887,065,615.0000 KB3 |
0.0081 USD |
0.0076 USD |
0.0108 USD |
0.0100 USD |
| 2025-02-15 |
0.0082 USD |
3,603,134,429.0000 KB3 |
0.0102 USD |
0.0079 USD |
0.0104 USD |
0.0082 USD |
| 2025-02-14 |
0.0106 USD |
6,962,605,380.0000 KB3 |
0.0112 USD |
0.0090 USD |
0.0128 USD |
0.0106 USD |
| 2025-02-13 |
0.0129 USD |
7,169,652,815.0000 KB3 |
0.0161 USD |
0.0117 USD |
0.0162 USD |
0.0129 USD |
| 2025-02-12 |
0.0165 USD |
15,045,970,940.0000 KB3 |
0.0131 USD |
0.0110 USD |
0.0195 USD |
0.0165 USD |
| 2025-02-11 |
0.0081 USD |
4,759,434,748.0000 KB3 |
0.0058 USD |
0.0051 USD |
0.0096 USD |
0.0081 USD |
| 2025-02-10 |
0.0056 USD |
95,401,591.0000 KB3 |
0.0048 USD |
0.0044 USD |
0.0058 USD |
0.0056 USD |