Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0031 USD |
389,909,483.0000 KB3 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-02 |
0.0032 USD |
525,399,463.0000 KB3 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-01 |
0.0033 USD |
520,403,761.0000 KB3 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-31 |
0.0031 USD |
819,061,532.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-30 |
0.0032 USD |
1,297,723,837.0000 KB3 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-05-29 |
0.0036 USD |
1,994,152,439.0000 KB3 |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2025-05-28 |
0.0041 USD |
1,820,829,395.0000 KB3 |
0.0045 USD |
0.0040 USD |
0.0055 USD |
0.0041 USD |
| 2025-05-27 |
0.0045 USD |
250,251,494.0000 KB3 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-26 |
0.0046 USD |
295,456,216.0000 KB3 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-05-25 |
0.0045 USD |
149,847,289.0000 KB3 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-05-24 |
0.0048 USD |
152,165,464.0000 KB3 |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-05-23 |
0.0046 USD |
390,082,145.0000 KB3 |
0.0052 USD |
0.0046 USD |
0.0054 USD |
0.0046 USD |
| 2025-05-22 |
0.0051 USD |
328,917,853.0000 KB3 |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-05-21 |
0.0055 USD |
402,518,727.0000 KB3 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-20 |
0.0053 USD |
271,586,146.0000 KB3 |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-05-19 |
0.0051 USD |
416,602,318.0000 KB3 |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-05-18 |
0.0052 USD |
613,568,424.0000 KB3 |
0.0050 USD |
0.0050 USD |
0.0059 USD |
0.0052 USD |
| 2025-05-17 |
0.0051 USD |
287,049,325.0000 KB3 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2025-05-16 |
0.0050 USD |
506,080,710.0000 KB3 |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2025-05-15 |
0.0052 USD |
495,394,316.0000 KB3 |
0.0057 USD |
0.0051 USD |
0.0057 USD |
0.0052 USD |
| 2025-05-14 |
0.0056 USD |
561,618,319.0000 KB3 |
0.0057 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2025-05-13 |
0.0059 USD |
634,656,325.0000 KB3 |
0.0055 USD |
0.0054 USD |
0.0060 USD |
0.0059 USD |
| 2025-05-12 |
0.0055 USD |
818,171,746.0000 KB3 |
0.0060 USD |
0.0054 USD |
0.0062 USD |
0.0055 USD |
| 2025-05-11 |
0.0059 USD |
773,239,374.0000 KB3 |
0.0065 USD |
0.0059 USD |
0.0066 USD |
0.0059 USD |
| 2025-05-10 |
0.0061 USD |
905,921,139.0000 KB3 |
0.0059 USD |
0.0056 USD |
0.0063 USD |
0.0061 USD |
| 2025-05-09 |
0.0057 USD |
1,096,271,426.0000 KB3 |
0.0052 USD |
0.0051 USD |
0.0060 USD |
0.0057 USD |
| 2025-05-08 |
0.0052 USD |
790,614,786.0000 KB3 |
0.0044 USD |
0.0044 USD |
0.0053 USD |
0.0052 USD |
| 2025-05-07 |
0.0044 USD |
565,888,647.0000 KB3 |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0044 USD |
| 2025-05-06 |
0.0044 USD |
401,879,228.0000 KB3 |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0044 USD |
| 2025-05-05 |
0.0048 USD |
491,658,184.0000 KB3 |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2025-05-04 |
0.0051 USD |
129,007,466.0000 KB3 |
0.0054 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-05-03 |
0.0055 USD |
295,360,811.0000 KB3 |
0.0055 USD |
0.0053 USD |
0.0060 USD |
0.0055 USD |
| 2025-05-02 |
0.0055 USD |
175,308,922.0000 KB3 |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0055 USD |
| 2025-05-01 |
0.0055 USD |
260,074,603.0000 KB3 |
0.0052 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2025-04-30 |
0.0051 USD |
311,716,993.0000 KB3 |
0.0051 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2025-04-29 |
0.0053 USD |
392,157,353.0000 KB3 |
0.0054 USD |
0.0050 USD |
0.0056 USD |
0.0053 USD |
| 2025-04-28 |
0.0055 USD |
659,758,243.0000 KB3 |
0.0047 USD |
0.0046 USD |
0.0057 USD |
0.0055 USD |
| 2025-04-27 |
0.0047 USD |
188,185,363.0000 KB3 |
0.0049 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-04-26 |
0.0047 USD |
251,829,202.0000 KB3 |
0.0050 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2025-04-25 |
0.0049 USD |
374,627,355.0000 KB3 |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2025-04-24 |
0.0050 USD |
1,981,237,419.0000 KB3 |
0.0044 USD |
0.0042 USD |
0.0055 USD |
0.0050 USD |
| 2025-04-23 |
0.0039 USD |
456,817,714.0000 KB3 |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2025-04-22 |
0.0037 USD |
604,122,419.0000 KB3 |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0037 USD |
| 2025-04-21 |
0.0036 USD |
451,036,874.0000 KB3 |
0.0036 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2025-04-20 |
0.0035 USD |
453,788,618.0000 KB3 |
0.0034 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2025-04-19 |
0.0034 USD |
288,725,948.0000 KB3 |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-04-18 |
0.0033 USD |
288,271,241.0000 KB3 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-17 |
0.0034 USD |
234,953,806.0000 KB3 |
0.0032 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2025-04-16 |
0.0032 USD |
120,377,220.0000 KB3 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-04-15 |
0.0034 USD |
172,367,979.0000 KB3 |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |