Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0021 USD |
656,624,592.0000 KB3 |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0021 USD |
| 2025-10-15 |
0.0020 USD |
1,054,574,763.0000 KB3 |
0.0020 USD |
0.0019 USD |
0.0023 USD |
0.0020 USD |
| 2025-10-14 |
0.0019 USD |
328,874,466.0000 KB3 |
0.0021 USD |
0.0018 USD |
0.0021 USD |
0.0019 USD |
| 2025-10-13 |
0.0021 USD |
381,765,210.0000 KB3 |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-12 |
0.0019 USD |
212,536,678.0000 KB3 |
0.0017 USD |
0.0016 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-11 |
0.0017 USD |
298,519,907.0000 KB3 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-10-10 |
0.0024 USD |
193,083,456.0000 KB3 |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-10-09 |
0.0026 USD |
100,014,349.0000 KB3 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-08 |
0.0027 USD |
84,574,683.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-10-07 |
0.0026 USD |
131,148,076.0000 KB3 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-10-06 |
0.0028 USD |
67,846,380.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-05 |
0.0027 USD |
137,845,649.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-04 |
0.0026 USD |
67,173,136.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-03 |
0.0028 USD |
95,410,385.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-02 |
0.0027 USD |
135,347,991.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-10-01 |
0.0027 USD |
138,012,225.0000 KB3 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-30 |
0.0026 USD |
183,666,064.0000 KB3 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-29 |
0.0027 USD |
269,514,561.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-28 |
0.0027 USD |
150,568,570.0000 KB3 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-27 |
0.0027 USD |
222,317,753.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-26 |
0.0026 USD |
401,004,759.0000 KB3 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-25 |
0.0026 USD |
790,080,332.0000 KB3 |
0.0029 USD |
0.0025 USD |
0.0030 USD |
0.0026 USD |
| 2025-09-24 |
0.0029 USD |
1,248,700,711.0000 KB3 |
0.0026 USD |
0.0025 USD |
0.0031 USD |
0.0029 USD |
| 2025-09-23 |
0.0026 USD |
385,817,783.0000 KB3 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-22 |
0.0027 USD |
333,998,306.0000 KB3 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-09-21 |
0.0029 USD |
120,868,856.0000 KB3 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-09-20 |
0.0030 USD |
171,348,367.0000 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-19 |
0.0030 USD |
135,831,755.0000 KB3 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-18 |
0.0031 USD |
335,507,662.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-17 |
0.0031 USD |
612,287,527.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-16 |
0.0031 USD |
538,671,666.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-15 |
0.0028 USD |
815,519,696.0000 KB3 |
0.0030 USD |
0.0028 USD |
0.0033 USD |
0.0028 USD |
| 2025-09-14 |
0.0031 USD |
1,375,211,473.0000 KB3 |
0.0028 USD |
0.0027 USD |
0.0035 USD |
0.0031 USD |
| 2025-09-13 |
0.0028 USD |
118,840,366.0000 KB3 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-12 |
0.0027 USD |
170,725,068.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-11 |
0.0027 USD |
158,274,698.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-10 |
0.0026 USD |
113,269,862.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-09 |
0.0027 USD |
390,949,237.0000 KB3 |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-08 |
0.0028 USD |
511,021,966.0000 KB3 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-09-07 |
0.0029 USD |
1,239,112,100.0000 KB3 |
0.0024 USD |
0.0024 USD |
0.0032 USD |
0.0029 USD |
| 2025-09-06 |
0.0024 USD |
57,081,057.0000 KB3 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-09-05 |
0.0025 USD |
82,641,438.0000 KB3 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-04 |
0.0025 USD |
128,467,654.0000 KB3 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-09-03 |
0.0026 USD |
150,313,243.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-02 |
0.0026 USD |
213,098,048.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-01 |
0.0026 USD |
176,833,822.0000 KB3 |
0.0027 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-08-31 |
0.0028 USD |
44,653,273.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-30 |
0.0028 USD |
56,164,880.0000 KB3 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-08-29 |
0.0028 USD |
142,024,779.0000 KB3 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-28 |
0.0030 USD |
82,399,521.0000 KB3 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |