Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0005 USD |
34,811,182.0000 KB3 |
0.0005 USD |
0.0005 USD |
0.0005 USD |
0.0005 USD |
| 2026-02-07 |
0.0005 USD |
110,980,046.0000 KB3 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-06 |
0.0005 USD |
192,039,067.0000 KB3 |
0.0005 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-05 |
0.0005 USD |
211,671,813.0000 KB3 |
0.0006 USD |
0.0005 USD |
0.0006 USD |
0.0005 USD |
| 2026-02-04 |
0.0006 USD |
109,190,567.0000 KB3 |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
| 2026-02-03 |
0.0006 USD |
108,896,035.0000 KB3 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-02 |
0.0006 USD |
240,498,859.0000 KB3 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-01 |
0.0006 USD |
29,504,620.0000 KB3 |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-01-31 |
0.0007 USD |
88,734,694.0000 KB3 |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-30 |
0.0007 USD |
126,547,342.0000 KB3 |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-29 |
0.0007 USD |
155,461,515.0000 KB3 |
0.0008 USD |
0.0007 USD |
0.0008 USD |
0.0007 USD |
| 2026-01-28 |
0.0008 USD |
150,165,703.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-27 |
0.0008 USD |
51,930,220.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-26 |
0.0008 USD |
60,925,286.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-25 |
0.0008 USD |
223,546,778.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-24 |
0.0008 USD |
47,311,447.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-23 |
0.0008 USD |
37,301,885.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-22 |
0.0008 USD |
71,652,787.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-21 |
0.0008 USD |
109,266,537.0000 KB3 |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2026-01-20 |
0.0009 USD |
41,043,922.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-19 |
0.0009 USD |
70,591,376.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-18 |
0.0010 USD |
44,960,242.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-17 |
0.0010 USD |
52,053,338.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-16 |
0.0010 USD |
25,454,777.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-15 |
0.0010 USD |
101,149,076.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-14 |
0.0010 USD |
144,384,635.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-13 |
0.0010 USD |
62,728,340.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-12 |
0.0009 USD |
84,036,022.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-11 |
0.0010 USD |
74,194,569.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-10 |
0.0010 USD |
87,713,264.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-09 |
0.0010 USD |
160,863,508.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-08 |
0.0010 USD |
239,535,436.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-07 |
0.0010 USD |
257,186,777.0000 KB3 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-06 |
0.0011 USD |
792,152,708.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-05 |
0.0010 USD |
140,357,135.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-04 |
0.0010 USD |
91,315,963.0000 KB3 |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-03 |
0.0010 USD |
88,688,100.0000 KB3 |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-02 |
0.0010 USD |
152,414,035.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-01 |
0.0009 USD |
289,959,490.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-31 |
0.0009 USD |
304,010,951.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-30 |
0.0009 USD |
248,841,180.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-29 |
0.0009 USD |
165,361,862.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-28 |
0.0009 USD |
533,613,541.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-27 |
0.0009 USD |
56,087,173.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-26 |
0.0009 USD |
94,312,758.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-25 |
0.0009 USD |
108,657,115.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-24 |
0.0009 USD |
39,278,823.0000 KB3 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-23 |
0.0009 USD |
88,522,629.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-22 |
0.0009 USD |
210,644,126.0000 KB3 |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
174,213,871.0000 KB3 |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |