Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 USD |
79,457,430.0000 KB3 |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-26 |
0.0029 USD |
97,498,440.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-25 |
0.0029 USD |
101,460,013.0000 KB3 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-24 |
0.0030 USD |
315,592,027.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-23 |
0.0031 USD |
104,993,892.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-22 |
0.0031 USD |
352,574,673.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-21 |
0.0028 USD |
109,138,486.0000 KB3 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-20 |
0.0030 USD |
120,266,970.0000 KB3 |
0.0027 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-19 |
0.0027 USD |
194,118,603.0000 KB3 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-08-18 |
0.0029 USD |
262,596,244.0000 KB3 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-17 |
0.0031 USD |
264,044,599.0000 KB3 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-16 |
0.0030 USD |
205,408,228.0000 KB3 |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-15 |
0.0029 USD |
367,598,757.0000 KB3 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-14 |
0.0030 USD |
418,972,751.0000 KB3 |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-08-13 |
0.0033 USD |
358,980,025.0000 KB3 |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-12 |
0.0033 USD |
555,900,311.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-11 |
0.0030 USD |
596,125,941.0000 KB3 |
0.0033 USD |
0.0030 USD |
0.0033 USD |
0.0030 USD |
| 2025-08-10 |
0.0032 USD |
578,305,910.0000 KB3 |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-09 |
0.0033 USD |
414,653,861.0000 KB3 |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2025-08-08 |
0.0034 USD |
986,892,423.0000 KB3 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-07 |
0.0032 USD |
602,868,356.0000 KB3 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-06 |
0.0032 USD |
646,602,172.0000 KB3 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-05 |
0.0032 USD |
1,521,618,367.0000 KB3 |
0.0037 USD |
0.0031 USD |
0.0039 USD |
0.0032 USD |
| 2025-08-04 |
0.0035 USD |
1,244,801,744.0000 KB3 |
0.0027 USD |
0.0027 USD |
0.0035 USD |
0.0035 USD |
| 2025-08-03 |
0.0028 USD |
326,448,515.0000 KB3 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-08-02 |
0.0027 USD |
586,201,023.0000 KB3 |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-08-01 |
0.0030 USD |
804,141,915.0000 KB3 |
0.0032 USD |
0.0029 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-31 |
0.0032 USD |
828,028,561.0000 KB3 |
0.0033 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-07-30 |
0.0032 USD |
990,749,375.0000 KB3 |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-07-29 |
0.0033 USD |
2,130,132,124.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0036 USD |
0.0033 USD |
| 2025-07-28 |
0.0028 USD |
370,776,517.0000 KB3 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-07-27 |
0.0029 USD |
248,441,984.0000 KB3 |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-26 |
0.0027 USD |
163,490,619.0000 KB3 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-25 |
0.0027 USD |
254,624.0000 KB3 |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-24 |
0.0027 USD |
252,515,641.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-23 |
0.0027 USD |
450,132,183.0000 KB3 |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-22 |
0.0029 USD |
312,099,898.0000 KB3 |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-21 |
0.0029 USD |
339,518,249.0000 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-07-20 |
0.0030 USD |
701,281,933.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0030 USD |
| 2025-07-19 |
0.0028 USD |
248,210,054.0000 KB3 |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-18 |
0.0028 USD |
680,253,337.0000 KB3 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-17 |
0.0028 USD |
492,084,976.0000 KB3 |
0.0030 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-07-16 |
0.0030 USD |
917,135,200.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0032 USD |
0.0030 USD |
| 2025-07-15 |
0.0028 USD |
323,489,042.0000 KB3 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0028 USD |
| 2025-07-14 |
0.0029 USD |
352,705,447.0000 KB3 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0029 USD |
| 2025-07-13 |
0.0029 USD |
192,749,055.0000 KB3 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-12 |
0.0030 USD |
332,457,092.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-07-11 |
0.0029 USD |
361,799,556.0000 KB3 |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2025-07-10 |
0.0027 USD |
229,318,833.0000 KB3 |
0.0026 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-09 |
0.0025 USD |
144,585,419.0000 KB3 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |