Identifier on Coinbase Pro: B3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
0.0025 USD |
53,418,729.0000 KB3 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-05 |
0.0025 USD |
47,268,282.0000 KB3 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-07-04 |
0.0025 USD |
107,210,079.0000 KB3 |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-07-03 |
0.0027 USD |
95,327,014.0000 KB3 |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-07-02 |
0.0027 USD |
189,434,415.0000 KB3 |
0.0025 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-01 |
0.0025 USD |
142,834,877.0000 KB3 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-30 |
0.0026 USD |
190,499,298.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-29 |
0.0027 USD |
117,365,951.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-28 |
0.0027 USD |
152,404,040.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-27 |
0.0026 USD |
216,268,382.0000 KB3 |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-26 |
0.0026 USD |
274,809,795.0000 KB3 |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-25 |
0.0026 USD |
179,810,850.0000 KB3 |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-06-24 |
0.0028 USD |
241,020,518.0000 KB3 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-23 |
0.0028 USD |
187,331,793.0000 KB3 |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-06-22 |
0.0026 USD |
312,029,390.0000 KB3 |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-21 |
0.0025 USD |
310,588,340.0000 KB3 |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0025 USD |
| 2025-06-20 |
0.0028 USD |
339,466,614.0000 KB3 |
0.0029 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
| 2025-06-19 |
0.0029 USD |
306,896,495.0000 KB3 |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-18 |
0.0030 USD |
346,906,811.0000 KB3 |
0.0034 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2025-06-17 |
0.0033 USD |
341,934,035.0000 KB3 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-16 |
0.0032 USD |
206,453,406.0000 KB3 |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-15 |
0.0030 USD |
149,108,835.0000 KB3 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-14 |
0.0030 USD |
154,566,067.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-13 |
0.0031 USD |
472,011,477.0000 KB3 |
0.0032 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-12 |
0.0032 USD |
591,202,533.0000 KB3 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-11 |
0.0030 USD |
254,890,741.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-06-10 |
0.0031 USD |
87,583,266.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-09 |
0.0031 USD |
286,693,452.0000 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-06-08 |
0.0030 USD |
307,393,054.0000 KB3 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-06-07 |
0.0030 USD |
261,641,936.0000 KB3 |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-06 |
0.0030 USD |
519,561,153.0000 KB3 |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-06-05 |
0.0027 USD |
642,704,744.0000 KB3 |
0.0031 USD |
0.0027 USD |
0.0031 USD |
0.0027 USD |
| 2025-06-04 |
0.0031 USD |
363,891,124.0000 KB3 |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-03 |
0.0031 USD |
389,909,483.0000 KB3 |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-06-02 |
0.0032 USD |
525,399,463.0000 KB3 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-01 |
0.0033 USD |
520,403,761.0000 KB3 |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-05-31 |
0.0031 USD |
819,061,532.0000 KB3 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-30 |
0.0032 USD |
1,297,723,837.0000 KB3 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-05-29 |
0.0036 USD |
1,994,152,439.0000 KB3 |
0.0041 USD |
0.0035 USD |
0.0042 USD |
0.0036 USD |
| 2025-05-28 |
0.0041 USD |
1,820,829,395.0000 KB3 |
0.0045 USD |
0.0040 USD |
0.0055 USD |
0.0041 USD |
| 2025-05-27 |
0.0045 USD |
250,251,494.0000 KB3 |
0.0045 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2025-05-26 |
0.0046 USD |
295,456,216.0000 KB3 |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2025-05-25 |
0.0045 USD |
149,847,289.0000 KB3 |
0.0048 USD |
0.0045 USD |
0.0048 USD |
0.0045 USD |
| 2025-05-24 |
0.0048 USD |
152,165,464.0000 KB3 |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0048 USD |
| 2025-05-23 |
0.0046 USD |
390,082,145.0000 KB3 |
0.0052 USD |
0.0046 USD |
0.0054 USD |
0.0046 USD |
| 2025-05-22 |
0.0051 USD |
328,917,853.0000 KB3 |
0.0054 USD |
0.0051 USD |
0.0056 USD |
0.0051 USD |
| 2025-05-21 |
0.0055 USD |
402,518,727.0000 KB3 |
0.0053 USD |
0.0051 USD |
0.0055 USD |
0.0055 USD |
| 2025-05-20 |
0.0053 USD |
271,586,146.0000 KB3 |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2025-05-19 |
0.0051 USD |
416,602,318.0000 KB3 |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2025-05-18 |
0.0052 USD |
613,568,424.0000 KB3 |
0.0050 USD |
0.0050 USD |
0.0059 USD |
0.0052 USD |