Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
58.3300 USDT |
14,792.9450 AXS |
58.9100 USDT |
56.9700 USDT |
60.5000 USDT |
58.3300 USDT |
| 2022-02-12 |
59.1500 USDT |
7,565.1040 AXS |
59.0200 USDT |
56.7900 USDT |
61.5000 USDT |
59.1500 USDT |
| 2022-02-11 |
57.9100 USDT |
4,564.1620 AXS |
63.1200 USDT |
56.7400 USDT |
64.9000 USDT |
57.9100 USDT |
| 2022-02-10 |
63.8000 USDT |
14,345.5580 AXS |
67.3000 USDT |
62.4300 USDT |
68.2800 USDT |
63.8000 USDT |
| 2022-02-09 |
67.2300 USDT |
17,170.0180 AXS |
67.1100 USDT |
63.1700 USDT |
68.1600 USDT |
67.2300 USDT |
| 2022-02-08 |
66.8400 USDT |
30,018.3340 AXS |
68.4000 USDT |
62.0200 USDT |
69.3000 USDT |
66.8400 USDT |
| 2022-02-07 |
68.8000 USDT |
40,575.9480 AXS |
68.3800 USDT |
66.7300 USDT |
72.0000 USDT |
68.8000 USDT |
| 2022-02-06 |
67.1900 USDT |
35,758.5320 AXS |
56.9800 USDT |
56.9800 USDT |
67.4100 USDT |
67.1900 USDT |
| 2022-02-05 |
56.9800 USDT |
25,089.0170 AXS |
51.1300 USDT |
50.8000 USDT |
59.4100 USDT |
56.9800 USDT |
| 2022-02-04 |
50.6700 USDT |
12,828.9530 AXS |
48.3300 USDT |
47.5500 USDT |
50.9000 USDT |
50.6700 USDT |
| 2022-02-03 |
47.8000 USDT |
7,889.0880 AXS |
49.0000 USDT |
46.0300 USDT |
49.2700 USDT |
47.8000 USDT |
| 2022-02-02 |
49.2600 USDT |
10,798.0560 AXS |
53.4900 USDT |
48.1800 USDT |
54.1000 USDT |
49.2600 USDT |
| 2022-02-01 |
53.6600 USDT |
9,335.2770 AXS |
52.1500 USDT |
51.8600 USDT |
54.9300 USDT |
53.6600 USDT |
| 2022-01-31 |
52.3600 USDT |
18,487.1990 AXS |
53.4800 USDT |
49.7400 USDT |
55.0200 USDT |
52.3600 USDT |
| 2022-01-30 |
53.2400 USDT |
18,845.3530 AXS |
49.5200 USDT |
49.1700 USDT |
56.0900 USDT |
53.2400 USDT |
| 2022-01-29 |
48.8700 USDT |
8,193.1460 AXS |
46.8700 USDT |
46.3600 USDT |
50.1300 USDT |
48.8700 USDT |
| 2022-01-28 |
46.5400 USDT |
12,025.2910 AXS |
47.2700 USDT |
44.9100 USDT |
48.3200 USDT |
46.5400 USDT |
| 2022-01-27 |
46.6800 USDT |
7,719.4230 AXS |
49.4200 USDT |
44.9700 USDT |
50.4800 USDT |
46.6800 USDT |
| 2022-01-26 |
49.7300 USDT |
11,317.0700 AXS |
50.5900 USDT |
48.4300 USDT |
55.5900 USDT |
49.7300 USDT |
| 2022-01-25 |
50.8700 USDT |
4,393.5180 AXS |
50.9600 USDT |
49.2700 USDT |
51.8800 USDT |
50.8700 USDT |
| 2022-01-24 |
51.2300 USDT |
15,133.6910 AXS |
54.4900 USDT |
44.4700 USDT |
54.5100 USDT |
51.2300 USDT |
| 2022-01-23 |
53.8100 USDT |
8,211.4800 AXS |
50.0700 USDT |
49.6700 USDT |
54.2000 USDT |
53.8100 USDT |
| 2022-01-22 |
49.9900 USDT |
26,720.0180 AXS |
58.2400 USDT |
47.6600 USDT |
59.4000 USDT |
49.9900 USDT |
| 2022-01-21 |
58.2800 USDT |
12,879.1490 AXS |
68.9600 USDT |
56.9900 USDT |
69.2700 USDT |
58.2800 USDT |
| 2022-01-20 |
69.0000 USDT |
3,971.5220 AXS |
71.5700 USDT |
69.0000 USDT |
75.8700 USDT |
69.0000 USDT |
| 2022-01-19 |
72.4000 USDT |
3,275.1800 AXS |
73.5700 USDT |
70.5700 USDT |
74.0700 USDT |
72.4000 USDT |
| 2022-01-18 |
74.3900 USDT |
5,859.1830 AXS |
76.7500 USDT |
72.1400 USDT |
77.1700 USDT |
74.3900 USDT |
| 2022-01-17 |
76.9100 USDT |
11,318.0100 AXS |
80.3200 USDT |
75.2100 USDT |
83.6700 USDT |
76.9100 USDT |
| 2022-01-16 |
80.9100 USDT |
10,638.9900 AXS |
75.3300 USDT |
74.5700 USDT |
82.6400 USDT |
80.9100 USDT |
| 2022-01-15 |
75.8600 USDT |
2,121.2990 AXS |
73.8200 USDT |
73.0600 USDT |
76.1100 USDT |
75.8600 USDT |
| 2022-01-14 |
73.6400 USDT |
3,010.7020 AXS |
72.8700 USDT |
70.9500 USDT |
75.6900 USDT |
73.6400 USDT |
| 2022-01-13 |
73.5800 USDT |
3,562.7650 AXS |
78.0200 USDT |
72.8700 USDT |
78.6700 USDT |
73.5800 USDT |
| 2022-01-12 |
77.7900 USDT |
3,539.5230 AXS |
72.7400 USDT |
72.0500 USDT |
79.5100 USDT |
77.7900 USDT |
| 2022-01-11 |
72.4000 USDT |
4,822.1630 AXS |
68.4400 USDT |
67.5700 USDT |
73.3700 USDT |
72.4000 USDT |
| 2022-01-10 |
68.4700 USDT |
7,808.0550 AXS |
71.7700 USDT |
65.2200 USDT |
73.1000 USDT |
68.4700 USDT |
| 2022-01-09 |
72.3700 USDT |
4,889.4130 AXS |
70.2400 USDT |
69.0700 USDT |
74.1700 USDT |
72.3700 USDT |
| 2022-01-08 |
70.7500 USDT |
12,367.6970 AXS |
73.6800 USDT |
67.8100 USDT |
75.7400 USDT |
70.7500 USDT |
| 2022-01-07 |
73.4500 USDT |
14,724.1590 AXS |
79.1000 USDT |
70.3600 USDT |
79.1700 USDT |
73.4500 USDT |
| 2022-01-06 |
79.2800 USDT |
7,626.8560 AXS |
80.0500 USDT |
75.4900 USDT |
81.1200 USDT |
79.2800 USDT |
| 2022-01-05 |
81.2400 USDT |
13,126.4610 AXS |
93.0700 USDT |
74.8600 USDT |
94.9400 USDT |
81.2400 USDT |
| 2022-01-04 |
93.4300 USDT |
5,194.4730 AXS |
94.3400 USDT |
92.6700 USDT |
96.6600 USDT |
93.4300 USDT |
| 2022-01-03 |
94.2400 USDT |
5,450.3060 AXS |
96.2500 USDT |
92.3300 USDT |
97.9300 USDT |
94.2400 USDT |
| 2022-01-02 |
96.5600 USDT |
1,973.3380 AXS |
93.6300 USDT |
93.3000 USDT |
96.7300 USDT |
96.5600 USDT |
| 2022-01-01 |
93.8400 USDT |
3,366.1370 AXS |
93.4300 USDT |
91.3800 USDT |
95.2400 USDT |
93.8400 USDT |
| 2021-12-31 |
93.6700 USDT |
4,277.7980 AXS |
94.8500 USDT |
91.1900 USDT |
97.9400 USDT |
93.6700 USDT |
| 2021-12-30 |
94.6000 USDT |
2,798.1630 AXS |
93.6600 USDT |
91.8900 USDT |
96.6800 USDT |
94.6000 USDT |
| 2021-12-29 |
93.7200 USDT |
3,585.2390 AXS |
99.9600 USDT |
93.4000 USDT |
100.6400 USDT |
93.7200 USDT |
| 2021-12-28 |
100.3700 USDT |
4,667.8550 AXS |
106.7700 USDT |
98.5400 USDT |
107.7800 USDT |
100.3700 USDT |
| 2021-12-27 |
107.2700 USDT |
2,940.8900 AXS |
107.8400 USDT |
106.3200 USDT |
111.5700 USDT |
107.2700 USDT |
| 2021-12-26 |
107.8900 USDT |
2,226.8570 AXS |
109.0200 USDT |
105.4600 USDT |
109.1100 USDT |
107.8900 USDT |