Identifier on Coinbase Pro: AXS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
109.0200 USDT |
3,356.5120 AXS |
104.5600 USDT |
103.5300 USDT |
110.4800 USDT |
109.0200 USDT |
| 2021-12-24 |
104.6200 USDT |
3,995.5440 AXS |
107.5100 USDT |
103.8100 USDT |
109.7200 USDT |
104.6200 USDT |
| 2021-12-23 |
107.1100 USDT |
4,299.2200 AXS |
101.4100 USDT |
99.6900 USDT |
108.0400 USDT |
107.1100 USDT |
| 2021-12-22 |
101.3100 USDT |
6,977.3660 AXS |
97.1500 USDT |
96.0000 USDT |
104.0600 USDT |
101.3100 USDT |
| 2021-12-21 |
97.3100 USDT |
5,216.7120 AXS |
92.7800 USDT |
92.1400 USDT |
97.8800 USDT |
97.3100 USDT |
| 2021-12-20 |
92.9200 USDT |
3,895.9100 AXS |
95.1900 USDT |
89.5900 USDT |
96.0600 USDT |
92.9200 USDT |
| 2021-12-19 |
95.7300 USDT |
2,013.1680 AXS |
96.0800 USDT |
94.4400 USDT |
98.5700 USDT |
95.7300 USDT |
| 2021-12-18 |
96.2100 USDT |
2,852.6750 AXS |
94.6800 USDT |
92.6800 USDT |
97.4600 USDT |
96.2100 USDT |
| 2021-12-17 |
94.8500 USDT |
4,929.0050 AXS |
98.1500 USDT |
91.5000 USDT |
99.1000 USDT |
94.8500 USDT |
| 2021-12-16 |
98.1200 USDT |
4,051.6830 AXS |
101.5600 USDT |
97.3600 USDT |
103.8700 USDT |
98.1200 USDT |
| 2021-12-15 |
101.6700 USDT |
4,766.2320 AXS |
96.1200 USDT |
91.9800 USDT |
103.2400 USDT |
101.6700 USDT |
| 2021-12-14 |
95.9000 USDT |
7,811.6470 AXS |
92.8100 USDT |
92.0000 USDT |
97.3200 USDT |
95.9000 USDT |
| 2021-12-13 |
94.0900 USDT |
7,800.2580 AXS |
104.2800 USDT |
90.9300 USDT |
104.8100 USDT |
94.0900 USDT |
| 2021-12-12 |
104.3200 USDT |
2,459.5200 AXS |
103.1500 USDT |
100.5300 USDT |
105.8500 USDT |
104.3200 USDT |
| 2021-12-11 |
102.8000 USDT |
5,430.6230 AXS |
97.5200 USDT |
95.5800 USDT |
103.7300 USDT |
102.8000 USDT |
| 2021-12-10 |
99.7700 USDT |
4,639.4720 AXS |
103.6300 USDT |
98.4400 USDT |
106.6500 USDT |
99.7700 USDT |
| 2021-12-09 |
104.9700 USDT |
7,058.8310 AXS |
113.3900 USDT |
102.8100 USDT |
115.1400 USDT |
104.9700 USDT |
| 2021-12-08 |
112.3100 USDT |
20,616.5380 AXS |
105.8300 USDT |
104.9300 USDT |
121.7300 USDT |
112.3100 USDT |
| 2021-12-07 |
105.6500 USDT |
10,116.5280 AXS |
105.9800 USDT |
104.2500 USDT |
110.2500 USDT |
105.6500 USDT |
| 2021-12-06 |
105.4300 USDT |
20,252.8810 AXS |
107.5100 USDT |
95.0600 USDT |
107.5100 USDT |
105.4300 USDT |
| 2021-12-05 |
106.4700 USDT |
20,232.3860 AXS |
118.3300 USDT |
104.3900 USDT |
121.3100 USDT |
106.4700 USDT |
| 2021-12-04 |
117.2900 USDT |
20,526.7350 AXS |
127.3600 USDT |
99.0000 USDT |
128.0600 USDT |
117.2900 USDT |
| 2021-12-03 |
128.1900 USDT |
12,747.8540 AXS |
135.2000 USDT |
125.0000 USDT |
142.6300 USDT |
128.1900 USDT |
| 2021-12-02 |
135.1800 USDT |
4,602.3880 AXS |
135.0400 USDT |
131.4400 USDT |
135.9900 USDT |
135.1800 USDT |
| 2021-12-01 |
134.7300 USDT |
7,541.1460 AXS |
137.1400 USDT |
133.2400 USDT |
143.1000 USDT |
134.7300 USDT |
| 2021-11-30 |
136.8200 USDT |
6,358.3370 AXS |
134.6000 USDT |
131.6200 USDT |
139.2000 USDT |
136.8200 USDT |
| 2021-11-29 |
135.0400 USDT |
9,049.3560 AXS |
133.2100 USDT |
132.8100 USDT |
137.6700 USDT |
135.0400 USDT |
| 2021-11-28 |
133.2100 USDT |
8,785.9380 AXS |
127.2800 USDT |
123.2800 USDT |
134.8000 USDT |
133.2100 USDT |
| 2021-11-27 |
127.8700 USDT |
4,656.7620 AXS |
125.2100 USDT |
124.5300 USDT |
129.7400 USDT |
127.8700 USDT |
| 2021-11-26 |
125.4700 USDT |
13,967.8490 AXS |
138.8200 USDT |
122.5300 USDT |
140.1800 USDT |
125.4700 USDT |
| 2021-11-25 |
139.2700 USDT |
16,255.4080 AXS |
140.0900 USDT |
136.6500 USDT |
144.7900 USDT |
139.2700 USDT |
| 2021-11-24 |
140.8300 USDT |
15,968.4720 AXS |
136.3200 USDT |
132.6500 USDT |
145.0000 USDT |
140.8300 USDT |
| 2021-11-23 |
138.4300 USDT |
9,246.4120 AXS |
127.9200 USDT |
126.6200 USDT |
138.8900 USDT |
138.4300 USDT |
| 2021-11-22 |
128.2600 USDT |
6,610.5180 AXS |
130.0800 USDT |
125.9200 USDT |
132.6800 USDT |
128.2600 USDT |
| 2021-11-21 |
133.1500 USDT |
11,956.6550 AXS |
132.4600 USDT |
128.2700 USDT |
141.7700 USDT |
133.1500 USDT |
| 2021-11-20 |
131.8300 USDT |
6,790.2070 AXS |
131.8900 USDT |
126.1800 USDT |
133.2100 USDT |
131.8300 USDT |
| 2021-11-19 |
131.5100 USDT |
7,384.6510 AXS |
123.9900 USDT |
122.3400 USDT |
133.2100 USDT |
131.5100 USDT |
| 2021-11-18 |
123.4000 USDT |
10,942.4840 AXS |
135.2000 USDT |
120.3500 USDT |
137.0000 USDT |
123.4000 USDT |
| 2021-11-17 |
134.7600 USDT |
8,341.8150 AXS |
133.2300 USDT |
130.4300 USDT |
139.4000 USDT |
134.7600 USDT |
| 2021-11-16 |
134.0600 USDT |
14,937.4640 AXS |
142.3900 USDT |
121.8700 USDT |
142.3900 USDT |
134.0600 USDT |
| 2021-11-15 |
142.6900 USDT |
4,432.1130 AXS |
142.5400 USDT |
141.3400 USDT |
146.4300 USDT |
142.6900 USDT |
| 2021-11-14 |
141.8800 USDT |
3,405.6480 AXS |
143.3700 USDT |
140.0400 USDT |
146.0300 USDT |
141.8800 USDT |
| 2021-11-13 |
143.2600 USDT |
3,315.1100 AXS |
143.0400 USDT |
142.1500 USDT |
147.6500 USDT |
143.2600 USDT |
| 2021-11-12 |
143.3000 USDT |
6,156.1590 AXS |
146.0000 USDT |
138.6500 USDT |
148.4900 USDT |
143.3000 USDT |
| 2021-11-11 |
146.4800 USDT |
4,068.7660 AXS |
141.7400 USDT |
139.3600 USDT |
148.9800 USDT |
146.4800 USDT |
| 2021-11-10 |
141.2100 USDT |
10,244.3820 AXS |
150.1600 USDT |
133.0000 USDT |
153.7600 USDT |
141.2100 USDT |
| 2021-11-09 |
150.0000 USDT |
9,540.8940 AXS |
153.0700 USDT |
147.0700 USDT |
154.4400 USDT |
150.0000 USDT |
| 2021-11-08 |
153.3400 USDT |
12,889.5030 AXS |
160.2800 USDT |
150.6200 USDT |
160.5400 USDT |
153.3400 USDT |
| 2021-11-07 |
159.7100 USDT |
13,071.4470 AXS |
156.6900 USDT |
153.9200 USDT |
164.3100 USDT |
159.7100 USDT |
| 2021-11-06 |
156.9300 USDT |
18,570.6780 AXS |
152.6000 USDT |
148.3000 USDT |
165.7600 USDT |
156.9300 USDT |