Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
22.4700 USD |
129,967.5710 AXS |
20.9400 USD |
20.7600 USD |
23.0600 USD |
22.4700 USD |
| 2022-05-16 |
20.8700 USD |
105,377.2150 AXS |
24.1200 USD |
20.6600 USD |
24.3000 USD |
20.8700 USD |
| 2022-05-15 |
23.2300 USD |
126,419.6130 AXS |
22.3600 USD |
20.9700 USD |
24.1200 USD |
23.2300 USD |
| 2022-05-14 |
22.2200 USD |
111,577.7150 AXS |
20.4500 USD |
19.7500 USD |
24.7400 USD |
22.2200 USD |
| 2022-05-13 |
20.4600 USD |
278,355.4710 AXS |
19.3400 USD |
19.1400 USD |
24.9300 USD |
20.4600 USD |
| 2022-05-12 |
18.9300 USD |
299,685.3680 AXS |
19.1900 USD |
17.4600 USD |
24.5400 USD |
18.9300 USD |
| 2022-05-11 |
19.1900 USD |
537,202.2170 AXS |
24.2700 USD |
16.6800 USD |
25.1600 USD |
19.1900 USD |
| 2022-05-10 |
24.3300 USD |
373,168.4410 AXS |
24.8500 USD |
23.4100 USD |
28.4000 USD |
24.3300 USD |
| 2022-05-09 |
26.0000 USD |
308,620.5790 AXS |
30.5900 USD |
25.7100 USD |
31.6000 USD |
26.0000 USD |
| 2022-05-08 |
30.4600 USD |
249,088.2530 AXS |
28.6500 USD |
27.7300 USD |
31.6100 USD |
30.4600 USD |
| 2022-05-07 |
28.8000 USD |
79,597.6110 AXS |
28.4900 USD |
27.4400 USD |
29.5600 USD |
28.8000 USD |
| 2022-05-06 |
28.5400 USD |
105,457.3900 AXS |
28.8800 USD |
27.2600 USD |
29.0800 USD |
28.5400 USD |
| 2022-05-05 |
28.9200 USD |
227,961.3740 AXS |
33.3700 USD |
27.9500 USD |
35.2200 USD |
28.9200 USD |
| 2022-05-04 |
33.3700 USD |
159,429.1510 AXS |
29.1000 USD |
28.0800 USD |
33.8400 USD |
33.3700 USD |
| 2022-05-03 |
29.1300 USD |
109,200.8120 AXS |
30.1900 USD |
28.6400 USD |
30.8800 USD |
29.1300 USD |
| 2022-05-02 |
30.3700 USD |
100,551.2280 AXS |
31.8000 USD |
29.8400 USD |
32.2900 USD |
30.3700 USD |
| 2022-05-01 |
31.9500 USD |
162,180.6440 AXS |
29.0400 USD |
27.8100 USD |
32.5500 USD |
31.9500 USD |
| 2022-04-30 |
28.0400 USD |
160,262.3960 AXS |
34.3500 USD |
26.5300 USD |
34.9000 USD |
28.0400 USD |
| 2022-04-29 |
34.2100 USD |
120,940.4560 AXS |
38.0500 USD |
33.4200 USD |
38.6900 USD |
34.2100 USD |
| 2022-04-28 |
38.0100 USD |
64,338.6040 AXS |
38.8000 USD |
37.3900 USD |
40.1800 USD |
38.0100 USD |
| 2022-04-27 |
38.6900 USD |
68,429.9320 AXS |
38.7600 USD |
37.1500 USD |
40.1500 USD |
38.6900 USD |
| 2022-04-26 |
39.1000 USD |
87,435.6340 AXS |
42.9200 USD |
38.0000 USD |
43.4600 USD |
39.1000 USD |
| 2022-04-25 |
43.0200 USD |
105,403.1040 AXS |
44.4400 USD |
39.8800 USD |
44.4600 USD |
43.0200 USD |
| 2022-04-24 |
44.5000 USD |
46,791.3450 AXS |
45.0900 USD |
44.1400 USD |
45.5900 USD |
44.5000 USD |
| 2022-04-23 |
45.1300 USD |
25,833.5460 AXS |
45.9800 USD |
44.9700 USD |
46.1300 USD |
45.1300 USD |
| 2022-04-22 |
45.9100 USD |
57,727.1290 AXS |
44.9500 USD |
44.7800 USD |
46.7600 USD |
45.9100 USD |
| 2022-04-21 |
44.8800 USD |
78,492.3240 AXS |
46.2200 USD |
44.3900 USD |
48.0800 USD |
44.8800 USD |
| 2022-04-20 |
46.1200 USD |
66,254.9690 AXS |
47.3100 USD |
45.3000 USD |
48.4600 USD |
46.1200 USD |
| 2022-04-19 |
47.3800 USD |
52,890.4150 AXS |
46.2300 USD |
45.4800 USD |
47.9800 USD |
47.3800 USD |
| 2022-04-18 |
46.1100 USD |
87,314.5010 AXS |
45.4600 USD |
42.8900 USD |
46.4000 USD |
46.1100 USD |
| 2022-04-17 |
45.4500 USD |
53,222.8030 AXS |
47.4500 USD |
45.1600 USD |
47.9100 USD |
45.4500 USD |
| 2022-04-16 |
47.4700 USD |
43,847.5040 AXS |
47.9200 USD |
46.7300 USD |
48.6000 USD |
47.4700 USD |
| 2022-04-15 |
47.9100 USD |
82,038.8340 AXS |
46.8000 USD |
46.7500 USD |
50.2000 USD |
47.9100 USD |
| 2022-04-14 |
46.7800 USD |
107,338.2000 AXS |
48.4900 USD |
45.7000 USD |
49.5700 USD |
46.7800 USD |
| 2022-04-13 |
48.4100 USD |
93,391.9750 AXS |
47.3600 USD |
46.6600 USD |
48.9500 USD |
48.4100 USD |
| 2022-04-12 |
47.2700 USD |
151,477.2660 AXS |
45.1700 USD |
44.8600 USD |
48.9200 USD |
47.2700 USD |
| 2022-04-11 |
45.0500 USD |
184,597.7330 AXS |
49.0400 USD |
44.1100 USD |
49.1400 USD |
45.0500 USD |
| 2022-04-10 |
49.2400 USD |
111,118.6420 AXS |
51.8000 USD |
49.1400 USD |
52.2400 USD |
49.2400 USD |
| 2022-04-09 |
51.7400 USD |
64,246.2180 AXS |
50.7400 USD |
50.6200 USD |
52.6700 USD |
51.7400 USD |
| 2022-04-08 |
50.3900 USD |
183,840.4930 AXS |
54.8200 USD |
50.1100 USD |
55.3000 USD |
50.3900 USD |
| 2022-04-07 |
54.8200 USD |
145,586.4640 AXS |
53.3800 USD |
52.1200 USD |
55.8900 USD |
54.8200 USD |
| 2022-04-06 |
53.5900 USD |
331,973.6650 AXS |
61.7100 USD |
53.1100 USD |
62.8600 USD |
53.5900 USD |
| 2022-04-05 |
61.7600 USD |
117,106.2910 AXS |
63.8400 USD |
61.4500 USD |
65.3400 USD |
61.7600 USD |
| 2022-04-04 |
64.1000 USD |
159,859.0890 AXS |
66.6500 USD |
61.4100 USD |
67.1500 USD |
64.1000 USD |
| 2022-04-03 |
66.1600 USD |
200,111.1900 AXS |
65.2400 USD |
64.0300 USD |
68.5200 USD |
66.1600 USD |
| 2022-04-02 |
66.6700 USD |
467,502.9640 AXS |
66.2100 USD |
64.1100 USD |
75.5800 USD |
66.6700 USD |
| 2022-04-01 |
66.8000 USD |
159,069.9860 AXS |
63.5200 USD |
60.2500 USD |
67.3700 USD |
66.8000 USD |
| 2022-03-31 |
63.0100 USD |
192,565.8770 AXS |
64.4200 USD |
62.0100 USD |
68.7200 USD |
63.0100 USD |
| 2022-03-30 |
64.1700 USD |
284,579.1190 AXS |
64.2000 USD |
61.9600 USD |
66.7100 USD |
64.1700 USD |
| 2022-03-29 |
64.3900 USD |
509,612.5790 AXS |
66.4200 USD |
62.5500 USD |
70.8000 USD |
64.3900 USD |