Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
14.9100 USD |
79,802.8450 AXS |
14.4300 USD |
14.0400 USD |
15.0100 USD |
14.9100 USD |
| 2022-07-05 |
14.5600 USD |
99,928.3480 AXS |
14.9000 USD |
13.8900 USD |
15.4700 USD |
14.5600 USD |
| 2022-07-04 |
14.8700 USD |
54,459.2390 AXS |
14.1400 USD |
13.7000 USD |
14.9000 USD |
14.8700 USD |
| 2022-07-03 |
14.1900 USD |
45,865.7590 AXS |
13.9100 USD |
13.4900 USD |
14.5200 USD |
14.1900 USD |
| 2022-07-02 |
13.9000 USD |
50,369.0990 AXS |
14.0200 USD |
13.4400 USD |
14.1600 USD |
13.9000 USD |
| 2022-07-01 |
14.1000 USD |
108,155.8990 AXS |
14.5700 USD |
13.6800 USD |
14.9400 USD |
14.1000 USD |
| 2022-06-30 |
14.1400 USD |
94,307.5380 AXS |
14.3800 USD |
13.1000 USD |
14.4400 USD |
14.1400 USD |
| 2022-06-29 |
14.3100 USD |
127,687.4300 AXS |
15.2600 USD |
14.0900 USD |
15.7400 USD |
14.3100 USD |
| 2022-06-28 |
15.4100 USD |
104,279.0070 AXS |
15.8700 USD |
15.1400 USD |
16.8200 USD |
15.4100 USD |
| 2022-06-27 |
15.7800 USD |
68,595.1630 AXS |
16.1500 USD |
15.4300 USD |
16.9100 USD |
15.7800 USD |
| 2022-06-26 |
16.1600 USD |
81,438.3930 AXS |
17.7600 USD |
16.0800 USD |
17.9900 USD |
16.1600 USD |
| 2022-06-25 |
17.8100 USD |
155,692.3390 AXS |
17.1200 USD |
16.8600 USD |
18.5100 USD |
17.8100 USD |
| 2022-06-24 |
17.4400 USD |
219,945.1100 AXS |
14.6700 USD |
14.6700 USD |
17.7700 USD |
17.4400 USD |
| 2022-06-23 |
14.6700 USD |
83,662.9880 AXS |
13.9800 USD |
13.9700 USD |
14.8500 USD |
14.6700 USD |
| 2022-06-22 |
13.9600 USD |
105,366.1690 AXS |
14.8300 USD |
13.7100 USD |
15.0200 USD |
13.9600 USD |
| 2022-06-21 |
15.0500 USD |
87,051.8480 AXS |
14.4700 USD |
14.1100 USD |
16.0300 USD |
15.0500 USD |
| 2022-06-20 |
14.2500 USD |
135,127.1380 AXS |
13.7900 USD |
13.0400 USD |
15.1600 USD |
14.2500 USD |
| 2022-06-19 |
13.7300 USD |
113,596.9620 AXS |
12.9400 USD |
12.4100 USD |
14.2700 USD |
13.7300 USD |
| 2022-06-18 |
12.9600 USD |
119,051.2520 AXS |
13.8600 USD |
11.8100 USD |
14.1100 USD |
12.9600 USD |
| 2022-06-17 |
13.8800 USD |
42,354.0630 AXS |
13.6000 USD |
13.3800 USD |
14.2100 USD |
13.8800 USD |
| 2022-06-16 |
13.4900 USD |
156,741.8220 AXS |
15.7700 USD |
13.2300 USD |
16.3600 USD |
13.4900 USD |
| 2022-06-15 |
15.6700 USD |
174,781.1500 AXS |
14.0800 USD |
12.5200 USD |
15.7100 USD |
15.6700 USD |
| 2022-06-14 |
13.9200 USD |
252,027.4560 AXS |
13.4900 USD |
12.3400 USD |
15.3200 USD |
13.9200 USD |
| 2022-06-13 |
13.1800 USD |
245,802.1870 AXS |
14.4900 USD |
12.1800 USD |
14.6800 USD |
13.1800 USD |
| 2022-06-12 |
14.4900 USD |
154,859.3790 AXS |
16.3100 USD |
14.4800 USD |
16.4300 USD |
14.4900 USD |
| 2022-06-11 |
16.1400 USD |
93,975.1510 AXS |
18.0300 USD |
15.9400 USD |
18.7000 USD |
16.1400 USD |
| 2022-06-10 |
17.9900 USD |
58,466.9930 AXS |
19.3700 USD |
17.7500 USD |
19.5700 USD |
17.9900 USD |
| 2022-06-09 |
19.3500 USD |
33,698.2010 AXS |
19.4800 USD |
19.2400 USD |
19.9600 USD |
19.3500 USD |
| 2022-06-08 |
19.6200 USD |
53,569.4670 AXS |
19.7200 USD |
19.1400 USD |
20.0000 USD |
19.6200 USD |
| 2022-06-07 |
19.7500 USD |
123,364.1410 AXS |
20.6600 USD |
19.0700 USD |
20.6600 USD |
19.7500 USD |
| 2022-06-06 |
20.5400 USD |
154,911.3050 AXS |
20.0100 USD |
19.9800 USD |
22.7700 USD |
20.5400 USD |
| 2022-06-05 |
19.9700 USD |
46,051.7270 AXS |
20.5800 USD |
19.7500 USD |
20.6100 USD |
19.9700 USD |
| 2022-06-04 |
20.3900 USD |
77,301.1180 AXS |
19.9800 USD |
19.9700 USD |
21.1200 USD |
20.3900 USD |
| 2022-06-03 |
19.8700 USD |
147,263.8370 AXS |
21.0900 USD |
19.3700 USD |
21.5900 USD |
19.8700 USD |
| 2022-06-02 |
21.0900 USD |
124,335.1200 AXS |
20.9000 USD |
19.7000 USD |
21.4700 USD |
21.0900 USD |
| 2022-06-01 |
21.1400 USD |
179,208.0550 AXS |
23.9100 USD |
20.2400 USD |
23.9200 USD |
21.1400 USD |
| 2022-05-31 |
23.8500 USD |
444,613.7690 AXS |
23.9900 USD |
22.6000 USD |
28.2200 USD |
23.8500 USD |
| 2022-05-30 |
24.1300 USD |
180,461.2750 AXS |
18.4600 USD |
18.1600 USD |
24.7300 USD |
24.1300 USD |
| 2022-05-29 |
18.4400 USD |
51,519.8830 AXS |
18.5500 USD |
17.6200 USD |
18.5900 USD |
18.4400 USD |
| 2022-05-28 |
18.5300 USD |
93,308.1610 AXS |
18.2700 USD |
17.8200 USD |
18.6600 USD |
18.5300 USD |
| 2022-05-27 |
18.1200 USD |
95,150.7700 AXS |
19.5000 USD |
17.7900 USD |
19.8000 USD |
18.1200 USD |
| 2022-05-26 |
19.8000 USD |
82,328.5370 AXS |
20.8800 USD |
18.5700 USD |
21.8100 USD |
19.8000 USD |
| 2022-05-25 |
21.0000 USD |
50,893.8410 AXS |
21.2600 USD |
20.2800 USD |
21.4800 USD |
21.0000 USD |
| 2022-05-24 |
21.1500 USD |
101,015.6220 AXS |
20.9900 USD |
20.0600 USD |
21.5100 USD |
21.1500 USD |
| 2022-05-23 |
20.8900 USD |
158,878.4940 AXS |
21.6000 USD |
20.6400 USD |
23.5600 USD |
20.8900 USD |
| 2022-05-22 |
21.5400 USD |
75,935.6440 AXS |
21.0400 USD |
20.6700 USD |
21.7600 USD |
21.5400 USD |
| 2022-05-21 |
21.0100 USD |
67,754.8290 AXS |
20.7300 USD |
20.1500 USD |
21.3000 USD |
21.0100 USD |
| 2022-05-20 |
20.9400 USD |
145,897.8220 AXS |
21.7900 USD |
20.1500 USD |
22.1000 USD |
20.9400 USD |
| 2022-05-19 |
21.8100 USD |
142,569.0410 AXS |
21.5700 USD |
19.7600 USD |
22.1100 USD |
21.8100 USD |
| 2022-05-18 |
21.2600 USD |
249,643.2250 AXS |
22.3600 USD |
20.6800 USD |
22.7100 USD |
21.2600 USD |