Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-08 |
13.7900 USD |
58,883.6910 AXS |
13.5400 USD |
13.3500 USD |
14.0700 USD |
13.7900 USD |
| 2022-09-07 |
13.5500 USD |
53,347.5690 AXS |
13.0900 USD |
12.8400 USD |
13.7200 USD |
13.5500 USD |
| 2022-09-06 |
13.2500 USD |
71,114.2750 AXS |
14.3000 USD |
12.9900 USD |
14.5800 USD |
13.2500 USD |
| 2022-09-05 |
14.2100 USD |
90,990.3600 AXS |
14.5700 USD |
13.8100 USD |
14.7800 USD |
14.2100 USD |
| 2022-09-04 |
14.4600 USD |
95,782.6590 AXS |
15.2000 USD |
14.3400 USD |
15.3700 USD |
14.4600 USD |
| 2022-09-03 |
15.2700 USD |
125,404.8150 AXS |
14.0300 USD |
14.0000 USD |
15.4000 USD |
15.2700 USD |
| 2022-09-02 |
14.0200 USD |
46,788.7720 AXS |
14.0200 USD |
13.7800 USD |
14.4400 USD |
14.0200 USD |
| 2022-09-01 |
13.9800 USD |
82,863.8480 AXS |
14.1200 USD |
13.5100 USD |
14.2500 USD |
13.9800 USD |
| 2022-08-31 |
14.1400 USD |
129,429.1610 AXS |
13.8800 USD |
13.8700 USD |
14.6500 USD |
14.1400 USD |
| 2022-08-30 |
13.8700 USD |
40,284.9550 AXS |
13.7800 USD |
13.0600 USD |
14.0700 USD |
13.8700 USD |
| 2022-08-29 |
13.7200 USD |
39,528.6530 AXS |
13.1900 USD |
13.0300 USD |
13.7700 USD |
13.7200 USD |
| 2022-08-28 |
13.2700 USD |
50,373.3190 AXS |
13.8000 USD |
13.1600 USD |
14.0100 USD |
13.2700 USD |
| 2022-08-27 |
13.8000 USD |
66,186.2750 AXS |
13.3000 USD |
12.9900 USD |
13.9700 USD |
13.8000 USD |
| 2022-08-26 |
13.2500 USD |
74,861.1390 AXS |
14.7300 USD |
13.1700 USD |
14.8900 USD |
13.2500 USD |
| 2022-08-25 |
14.7000 USD |
26,906.4390 AXS |
14.5500 USD |
14.4300 USD |
14.9900 USD |
14.7000 USD |
| 2022-08-24 |
14.5500 USD |
55,105.1390 AXS |
14.6600 USD |
14.1800 USD |
15.0400 USD |
14.5500 USD |
| 2022-08-23 |
14.6900 USD |
56,646.2270 AXS |
14.2700 USD |
13.7200 USD |
14.8900 USD |
14.6900 USD |
| 2022-08-22 |
14.0500 USD |
40,624.5550 AXS |
14.4900 USD |
13.5000 USD |
14.4900 USD |
14.0500 USD |
| 2022-08-21 |
14.5800 USD |
38,749.0890 AXS |
14.1300 USD |
13.9400 USD |
14.6700 USD |
14.5800 USD |
| 2022-08-20 |
14.0700 USD |
57,880.5680 AXS |
14.2700 USD |
13.6200 USD |
14.7200 USD |
14.0700 USD |
| 2022-08-19 |
14.1700 USD |
96,833.0620 AXS |
16.1200 USD |
14.0100 USD |
16.1400 USD |
14.1700 USD |
| 2022-08-18 |
16.1300 USD |
35,640.0220 AXS |
16.9900 USD |
15.9000 USD |
17.2700 USD |
16.1300 USD |
| 2022-08-17 |
16.8100 USD |
63,831.9800 AXS |
17.9400 USD |
16.6600 USD |
18.3700 USD |
16.8100 USD |
| 2022-08-16 |
17.9500 USD |
71,149.4640 AXS |
18.1700 USD |
17.7000 USD |
18.6000 USD |
17.9500 USD |
| 2022-08-15 |
18.1300 USD |
90,883.4080 AXS |
18.5400 USD |
17.8900 USD |
19.1400 USD |
18.1300 USD |
| 2022-08-14 |
18.5500 USD |
81,933.6210 AXS |
19.2600 USD |
18.2700 USD |
19.8100 USD |
18.5500 USD |
| 2022-08-13 |
19.2600 USD |
124,370.6090 AXS |
18.6200 USD |
18.5300 USD |
19.9300 USD |
19.2600 USD |
| 2022-08-12 |
18.6500 USD |
47,772.7350 AXS |
18.4400 USD |
17.9300 USD |
18.8100 USD |
18.6500 USD |
| 2022-08-11 |
18.3400 USD |
52,466.6720 AXS |
18.5300 USD |
18.3400 USD |
19.1200 USD |
18.3400 USD |
| 2022-08-10 |
18.4400 USD |
67,196.6350 AXS |
17.5300 USD |
17.1100 USD |
18.5500 USD |
18.4400 USD |
| 2022-08-09 |
17.6400 USD |
72,935.9770 AXS |
18.6400 USD |
17.2400 USD |
18.7200 USD |
17.6400 USD |
| 2022-08-08 |
18.5700 USD |
72,004.4230 AXS |
18.4800 USD |
18.4500 USD |
19.2900 USD |
18.5700 USD |
| 2022-08-07 |
18.6500 USD |
88,000.9000 AXS |
17.9300 USD |
17.7400 USD |
18.9800 USD |
18.6500 USD |
| 2022-08-06 |
18.0000 USD |
47,339.9220 AXS |
18.4300 USD |
17.8600 USD |
18.4600 USD |
18.0000 USD |
| 2022-08-05 |
18.4400 USD |
101,312.8500 AXS |
17.7300 USD |
17.6300 USD |
18.6200 USD |
18.4400 USD |
| 2022-08-04 |
17.7000 USD |
48,984.5660 AXS |
17.2200 USD |
17.0900 USD |
18.3000 USD |
17.7000 USD |
| 2022-08-03 |
17.0700 USD |
49,780.5860 AXS |
17.2400 USD |
16.6000 USD |
18.0000 USD |
17.0700 USD |
| 2022-08-02 |
17.3800 USD |
51,359.0230 AXS |
17.7500 USD |
16.6100 USD |
17.9400 USD |
17.3800 USD |
| 2022-08-01 |
17.7400 USD |
108,700.7470 AXS |
18.0700 USD |
17.2900 USD |
18.4300 USD |
17.7400 USD |
| 2022-07-31 |
18.0600 USD |
109,453.9820 AXS |
19.1200 USD |
18.0100 USD |
19.1700 USD |
18.0600 USD |
| 2022-07-30 |
18.8700 USD |
174,763.2760 AXS |
18.4400 USD |
18.4400 USD |
20.5800 USD |
18.8700 USD |
| 2022-07-29 |
18.6900 USD |
227,265.8630 AXS |
17.1900 USD |
17.1600 USD |
19.5000 USD |
18.6900 USD |
| 2022-07-28 |
17.2200 USD |
145,137.7550 AXS |
16.7000 USD |
16.0600 USD |
17.5500 USD |
17.2200 USD |
| 2022-07-27 |
16.5600 USD |
91,603.1390 AXS |
15.1700 USD |
14.7100 USD |
16.5800 USD |
16.5600 USD |
| 2022-07-26 |
15.1600 USD |
46,751.3160 AXS |
15.3200 USD |
14.4500 USD |
15.4800 USD |
15.1600 USD |
| 2022-07-25 |
15.6900 USD |
130,154.9190 AXS |
17.2100 USD |
15.4700 USD |
17.9000 USD |
15.6900 USD |
| 2022-07-24 |
17.2900 USD |
175,394.0950 AXS |
18.2100 USD |
17.0000 USD |
18.8500 USD |
17.2900 USD |
| 2022-07-23 |
18.0900 USD |
266,108.7290 AXS |
15.3700 USD |
15.1800 USD |
18.3300 USD |
18.0900 USD |
| 2022-07-22 |
15.3900 USD |
88,063.9250 AXS |
15.7500 USD |
15.0400 USD |
16.5100 USD |
15.3900 USD |
| 2022-07-21 |
15.8100 USD |
87,491.6470 AXS |
15.5800 USD |
14.8200 USD |
15.9700 USD |
15.8100 USD |