Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
49.2400 USD |
111,118.6420 AXS |
51.8000 USD |
49.1400 USD |
52.2400 USD |
49.2400 USD |
| 2022-04-09 |
51.7400 USD |
64,246.2180 AXS |
50.7400 USD |
50.6200 USD |
52.6700 USD |
51.7400 USD |
| 2022-04-08 |
50.3900 USD |
183,840.4930 AXS |
54.8200 USD |
50.1100 USD |
55.3000 USD |
50.3900 USD |
| 2022-04-07 |
54.8200 USD |
145,586.4640 AXS |
53.3800 USD |
52.1200 USD |
55.8900 USD |
54.8200 USD |
| 2022-04-06 |
53.5900 USD |
331,973.6650 AXS |
61.7100 USD |
53.1100 USD |
62.8600 USD |
53.5900 USD |
| 2022-04-05 |
61.7600 USD |
117,106.2910 AXS |
63.8400 USD |
61.4500 USD |
65.3400 USD |
61.7600 USD |
| 2022-04-04 |
64.1000 USD |
159,859.0890 AXS |
66.6500 USD |
61.4100 USD |
67.1500 USD |
64.1000 USD |
| 2022-04-03 |
66.1600 USD |
200,111.1900 AXS |
65.2400 USD |
64.0300 USD |
68.5200 USD |
66.1600 USD |
| 2022-04-02 |
66.6700 USD |
467,502.9640 AXS |
66.2100 USD |
64.1100 USD |
75.5800 USD |
66.6700 USD |
| 2022-04-01 |
66.8000 USD |
159,069.9860 AXS |
63.5200 USD |
60.2500 USD |
67.3700 USD |
66.8000 USD |
| 2022-03-31 |
63.0100 USD |
192,565.8770 AXS |
64.4200 USD |
62.0100 USD |
68.7200 USD |
63.0100 USD |
| 2022-03-30 |
64.1700 USD |
284,579.1190 AXS |
64.2000 USD |
61.9600 USD |
66.7100 USD |
64.1700 USD |
| 2022-03-29 |
64.3900 USD |
509,612.5790 AXS |
66.4200 USD |
62.5500 USD |
70.8000 USD |
64.3900 USD |
| 2022-03-28 |
67.2000 USD |
228,161.7580 AXS |
68.3000 USD |
66.4000 USD |
72.3900 USD |
67.2000 USD |
| 2022-03-27 |
68.3700 USD |
201,522.3440 AXS |
66.9300 USD |
64.4600 USD |
68.4400 USD |
68.3700 USD |
| 2022-03-26 |
66.9900 USD |
168,509.0160 AXS |
71.6200 USD |
66.4500 USD |
73.0000 USD |
66.9900 USD |
| 2022-03-25 |
71.0300 USD |
314,662.4270 AXS |
70.4100 USD |
69.5600 USD |
74.5600 USD |
71.0300 USD |
| 2022-03-24 |
70.1500 USD |
422,937.0330 AXS |
58.4100 USD |
58.4100 USD |
71.8400 USD |
70.1500 USD |
| 2022-03-23 |
58.0800 USD |
155,520.4820 AXS |
52.4500 USD |
50.8600 USD |
58.6500 USD |
58.0800 USD |
| 2022-03-22 |
52.3800 USD |
97,725.6590 AXS |
50.1500 USD |
49.7800 USD |
53.5500 USD |
52.3800 USD |
| 2022-03-21 |
50.3900 USD |
77,578.9680 AXS |
49.8200 USD |
49.1400 USD |
51.9600 USD |
50.3900 USD |
| 2022-03-20 |
49.7500 USD |
70,351.5060 AXS |
52.0200 USD |
49.2000 USD |
52.5900 USD |
49.7500 USD |
| 2022-03-19 |
52.3600 USD |
114,950.0390 AXS |
50.5000 USD |
50.1800 USD |
54.4500 USD |
52.3600 USD |
| 2022-03-18 |
50.5900 USD |
63,281.3650 AXS |
50.2700 USD |
48.5400 USD |
51.4500 USD |
50.5900 USD |
| 2022-03-17 |
50.4700 USD |
63,792.2590 AXS |
50.4300 USD |
49.4300 USD |
51.3200 USD |
50.4700 USD |
| 2022-03-16 |
50.1700 USD |
127,677.0570 AXS |
46.9000 USD |
46.3300 USD |
50.8400 USD |
50.1700 USD |
| 2022-03-15 |
47.1900 USD |
78,584.1920 AXS |
47.8200 USD |
45.9000 USD |
48.9800 USD |
47.1900 USD |
| 2022-03-14 |
47.8900 USD |
113,023.3030 AXS |
45.2000 USD |
44.6000 USD |
48.0600 USD |
47.8900 USD |
| 2022-03-13 |
45.2300 USD |
50,569.7210 AXS |
46.5000 USD |
45.0000 USD |
48.1000 USD |
45.2300 USD |
| 2022-03-12 |
46.9800 USD |
76,199.5080 AXS |
45.9000 USD |
45.7900 USD |
48.6000 USD |
46.9800 USD |
| 2022-03-11 |
46.0200 USD |
98,875.2180 AXS |
46.6500 USD |
45.2000 USD |
48.2800 USD |
46.0200 USD |
| 2022-03-10 |
46.9100 USD |
113,633.7790 AXS |
48.7100 USD |
45.0100 USD |
48.9300 USD |
46.9100 USD |
| 2022-03-09 |
48.9200 USD |
101,594.5430 AXS |
46.4100 USD |
46.2400 USD |
49.4800 USD |
48.9200 USD |
| 2022-03-08 |
46.6100 USD |
72,010.3320 AXS |
46.1400 USD |
45.7100 USD |
47.6400 USD |
46.6100 USD |
| 2022-03-07 |
46.3100 USD |
120,016.1550 AXS |
48.7900 USD |
45.6600 USD |
50.1500 USD |
46.3100 USD |
| 2022-03-06 |
49.1000 USD |
54,715.7150 AXS |
51.8700 USD |
49.1000 USD |
52.3200 USD |
49.1000 USD |
| 2022-03-05 |
51.9300 USD |
67,893.2510 AXS |
49.7900 USD |
48.6200 USD |
53.0700 USD |
51.9300 USD |
| 2022-03-04 |
49.7000 USD |
92,227.3440 AXS |
53.2000 USD |
49.0200 USD |
53.3800 USD |
49.7000 USD |
| 2022-03-03 |
53.7600 USD |
44,602.1840 AXS |
55.4000 USD |
51.7900 USD |
55.8400 USD |
53.7600 USD |
| 2022-03-02 |
55.9200 USD |
87,367.4640 AXS |
57.2200 USD |
54.4400 USD |
59.0800 USD |
55.9200 USD |
| 2022-03-01 |
57.0800 USD |
173,556.9720 AXS |
54.3800 USD |
53.4100 USD |
61.5100 USD |
57.0800 USD |
| 2022-02-28 |
54.3800 USD |
123,385.6800 AXS |
47.7800 USD |
47.0900 USD |
56.9700 USD |
54.3800 USD |
| 2022-02-27 |
47.8400 USD |
97,784.5020 AXS |
50.3800 USD |
46.7800 USD |
51.9800 USD |
47.8400 USD |
| 2022-02-26 |
50.5200 USD |
119,029.1460 AXS |
51.1400 USD |
49.9500 USD |
53.0000 USD |
50.5200 USD |
| 2022-02-25 |
51.1300 USD |
115,654.0310 AXS |
48.8200 USD |
46.2900 USD |
52.0600 USD |
51.1300 USD |
| 2022-02-24 |
48.0000 USD |
169,916.4880 AXS |
48.8200 USD |
41.9000 USD |
49.9700 USD |
48.0000 USD |
| 2022-02-23 |
48.9000 USD |
83,397.5020 AXS |
51.1100 USD |
48.6400 USD |
53.5300 USD |
48.9000 USD |
| 2022-02-22 |
51.1600 USD |
103,183.4150 AXS |
47.3700 USD |
46.0500 USD |
51.4500 USD |
51.1600 USD |
| 2022-02-21 |
48.8500 USD |
126,396.1280 AXS |
52.1500 USD |
48.8500 USD |
56.1800 USD |
48.8500 USD |
| 2022-02-20 |
52.6300 USD |
109,991.7000 AXS |
54.8900 USD |
49.6600 USD |
54.9100 USD |
52.6300 USD |