Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
57.2700 USD |
305,035.3070 AXS |
51.3500 USD |
50.8000 USD |
59.4600 USD |
57.2700 USD |
| 2022-02-04 |
51.2700 USD |
192,475.6670 AXS |
48.5000 USD |
47.5400 USD |
51.6700 USD |
51.2700 USD |
| 2022-02-03 |
47.7700 USD |
107,318.5240 AXS |
49.1000 USD |
46.0300 USD |
49.2900 USD |
47.7700 USD |
| 2022-02-02 |
49.2700 USD |
165,471.0880 AXS |
53.4800 USD |
48.1800 USD |
54.1800 USD |
49.2700 USD |
| 2022-02-01 |
53.5500 USD |
115,305.1860 AXS |
52.3300 USD |
51.8800 USD |
54.9800 USD |
53.5500 USD |
| 2022-01-31 |
52.2200 USD |
364,572.4750 AXS |
53.4100 USD |
49.7100 USD |
55.1000 USD |
52.2200 USD |
| 2022-01-30 |
53.3400 USD |
249,460.4870 AXS |
49.5900 USD |
49.1300 USD |
56.1100 USD |
53.3400 USD |
| 2022-01-29 |
49.1300 USD |
118,517.0830 AXS |
46.9900 USD |
46.4300 USD |
50.1700 USD |
49.1300 USD |
| 2022-01-28 |
46.9200 USD |
160,817.7900 AXS |
47.4700 USD |
44.9200 USD |
48.3600 USD |
46.9200 USD |
| 2022-01-27 |
46.8100 USD |
156,571.6240 AXS |
49.6300 USD |
44.9200 USD |
50.5900 USD |
46.8100 USD |
| 2022-01-26 |
49.9900 USD |
217,113.3520 AXS |
50.8100 USD |
48.4200 USD |
55.6600 USD |
49.9900 USD |
| 2022-01-25 |
50.9000 USD |
156,859.1740 AXS |
51.2300 USD |
49.2600 USD |
52.0000 USD |
50.9000 USD |
| 2022-01-24 |
51.0800 USD |
304,980.6200 AXS |
54.7600 USD |
44.4400 USD |
54.7600 USD |
51.0800 USD |
| 2022-01-23 |
54.0000 USD |
177,282.1850 AXS |
50.1800 USD |
49.6600 USD |
54.3000 USD |
54.0000 USD |
| 2022-01-22 |
49.7500 USD |
323,012.5890 AXS |
58.3300 USD |
47.6100 USD |
59.4400 USD |
49.7500 USD |
| 2022-01-21 |
58.5600 USD |
192,212.4480 AXS |
68.9700 USD |
56.9500 USD |
69.2800 USD |
58.5600 USD |
| 2022-01-20 |
69.8400 USD |
48,530.2730 AXS |
71.9200 USD |
69.7900 USD |
75.9400 USD |
69.8400 USD |
| 2022-01-19 |
72.3500 USD |
54,807.1630 AXS |
73.9100 USD |
70.5200 USD |
74.1700 USD |
72.3500 USD |
| 2022-01-18 |
73.7500 USD |
80,625.4350 AXS |
76.5600 USD |
72.1300 USD |
77.3600 USD |
73.7500 USD |
| 2022-01-17 |
76.5000 USD |
109,081.6300 AXS |
80.3000 USD |
75.1700 USD |
83.6500 USD |
76.5000 USD |
| 2022-01-16 |
80.3000 USD |
128,980.5060 AXS |
75.4200 USD |
74.5200 USD |
82.6600 USD |
80.3000 USD |
| 2022-01-15 |
75.7100 USD |
35,279.1990 AXS |
73.8700 USD |
73.0100 USD |
76.2600 USD |
75.7100 USD |
| 2022-01-14 |
73.7600 USD |
58,759.1320 AXS |
73.0800 USD |
70.9200 USD |
75.7100 USD |
73.7600 USD |
| 2022-01-13 |
73.2100 USD |
65,261.0110 AXS |
78.1000 USD |
72.8500 USD |
78.7500 USD |
73.2100 USD |
| 2022-01-12 |
78.1000 USD |
77,261.1020 AXS |
72.7500 USD |
72.1800 USD |
79.5500 USD |
78.1000 USD |
| 2022-01-11 |
72.4500 USD |
85,440.8450 AXS |
68.3700 USD |
67.5500 USD |
73.4600 USD |
72.4500 USD |
| 2022-01-10 |
68.3100 USD |
93,173.4540 AXS |
71.9000 USD |
65.2000 USD |
73.1500 USD |
68.3100 USD |
| 2022-01-09 |
72.6000 USD |
73,088.3860 AXS |
70.3300 USD |
69.0100 USD |
74.2100 USD |
72.6000 USD |
| 2022-01-08 |
71.0700 USD |
112,690.3950 AXS |
73.6000 USD |
67.7000 USD |
75.7800 USD |
71.0700 USD |
| 2022-01-07 |
73.0900 USD |
170,420.1540 AXS |
79.0500 USD |
70.3100 USD |
79.1200 USD |
73.0900 USD |
| 2022-01-06 |
79.2800 USD |
202,592.4230 AXS |
80.3600 USD |
75.4300 USD |
81.5600 USD |
79.2800 USD |
| 2022-01-05 |
80.6500 USD |
248,549.0150 AXS |
92.8500 USD |
75.0000 USD |
94.9100 USD |
80.6500 USD |
| 2022-01-04 |
92.9300 USD |
96,753.1080 AXS |
94.3900 USD |
92.6300 USD |
96.7400 USD |
92.9300 USD |
| 2022-01-03 |
94.1900 USD |
127,366.3210 AXS |
96.3400 USD |
92.0000 USD |
97.9300 USD |
94.1900 USD |
| 2022-01-02 |
96.5000 USD |
50,590.2940 AXS |
94.0700 USD |
93.2100 USD |
96.7300 USD |
96.5000 USD |
| 2022-01-01 |
93.8500 USD |
56,073.1440 AXS |
93.1700 USD |
91.3400 USD |
95.2500 USD |
93.8500 USD |
| 2021-12-31 |
93.5600 USD |
70,926.3560 AXS |
94.9700 USD |
91.1000 USD |
97.9200 USD |
93.5600 USD |
| 2021-12-30 |
94.9800 USD |
48,120.5390 AXS |
93.7800 USD |
91.8400 USD |
96.6900 USD |
94.9800 USD |
| 2021-12-29 |
93.4900 USD |
80,744.9260 AXS |
99.8500 USD |
92.7400 USD |
100.7300 USD |
93.4900 USD |
| 2021-12-28 |
99.8100 USD |
84,668.9750 AXS |
106.9000 USD |
98.5300 USD |
107.8400 USD |
99.8100 USD |
| 2021-12-27 |
107.6200 USD |
51,582.6270 AXS |
107.6500 USD |
106.3600 USD |
111.7300 USD |
107.6200 USD |
| 2021-12-26 |
107.8100 USD |
37,426.3410 AXS |
109.2500 USD |
105.4900 USD |
109.3200 USD |
107.8100 USD |
| 2021-12-25 |
109.0300 USD |
44,030.1310 AXS |
104.7000 USD |
103.5700 USD |
110.5600 USD |
109.0300 USD |
| 2021-12-24 |
104.4700 USD |
60,937.6570 AXS |
107.4700 USD |
103.6800 USD |
109.7200 USD |
104.4700 USD |
| 2021-12-23 |
107.3300 USD |
74,595.3780 AXS |
101.6400 USD |
99.5000 USD |
108.0100 USD |
107.3300 USD |
| 2021-12-22 |
101.5100 USD |
155,274.7650 AXS |
97.3500 USD |
96.0000 USD |
104.5200 USD |
101.5100 USD |
| 2021-12-21 |
97.6500 USD |
90,199.4580 AXS |
92.9600 USD |
92.1700 USD |
97.9600 USD |
97.6500 USD |
| 2021-12-20 |
92.6400 USD |
50,916.6810 AXS |
95.2600 USD |
89.5800 USD |
96.0900 USD |
92.6400 USD |
| 2021-12-19 |
95.5200 USD |
30,872.6420 AXS |
96.2100 USD |
94.4600 USD |
98.6100 USD |
95.5200 USD |
| 2021-12-18 |
96.3500 USD |
34,377.7650 AXS |
94.5300 USD |
92.7100 USD |
97.4900 USD |
96.3500 USD |