Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-17 |
6.9400 USD |
35,337.5340 AXS |
6.6600 USD |
6.5400 USD |
7.0100 USD |
6.9400 USD |
| 2022-12-16 |
6.6800 USD |
57,521.1090 AXS |
7.4900 USD |
6.5200 USD |
7.6400 USD |
6.6800 USD |
| 2022-12-15 |
7.4900 USD |
42,404.7060 AXS |
7.7400 USD |
7.4400 USD |
7.7800 USD |
7.4900 USD |
| 2022-12-14 |
7.6800 USD |
104,356.8080 AXS |
7.7000 USD |
7.4900 USD |
8.1600 USD |
7.6800 USD |
| 2022-12-13 |
7.6700 USD |
74,198.9120 AXS |
7.7500 USD |
7.2500 USD |
7.8200 USD |
7.6700 USD |
| 2022-12-12 |
7.7100 USD |
56,624.7350 AXS |
8.0400 USD |
7.5300 USD |
8.0600 USD |
7.7100 USD |
| 2022-12-11 |
8.0400 USD |
53,650.9700 AXS |
8.3000 USD |
7.9200 USD |
8.3500 USD |
8.0400 USD |
| 2022-12-10 |
8.3900 USD |
127,765.3660 AXS |
8.0200 USD |
7.8700 USD |
8.6800 USD |
8.3900 USD |
| 2022-12-09 |
8.0500 USD |
55,817.7350 AXS |
8.2700 USD |
7.8800 USD |
8.3200 USD |
8.0500 USD |
| 2022-12-08 |
8.2500 USD |
116,630.4140 AXS |
8.4500 USD |
7.9300 USD |
8.4700 USD |
8.2500 USD |
| 2022-12-07 |
8.5500 USD |
126,714.0220 AXS |
8.7800 USD |
8.1700 USD |
9.2000 USD |
8.5500 USD |
| 2022-12-06 |
8.9200 USD |
289,917.4440 AXS |
8.8000 USD |
8.2800 USD |
9.8400 USD |
8.9200 USD |
| 2022-12-05 |
8.7400 USD |
497,352.1130 AXS |
6.8700 USD |
6.8700 USD |
10.3200 USD |
8.7400 USD |
| 2022-12-04 |
6.9000 USD |
40,814.2760 AXS |
6.7100 USD |
6.7100 USD |
6.9100 USD |
6.9000 USD |
| 2022-12-03 |
6.7500 USD |
33,837.3140 AXS |
7.0400 USD |
6.6800 USD |
7.0600 USD |
6.7500 USD |
| 2022-12-02 |
7.0300 USD |
73,954.6810 AXS |
6.8400 USD |
6.7400 USD |
7.0700 USD |
7.0300 USD |
| 2022-12-01 |
6.7900 USD |
31,844.7510 AXS |
7.0500 USD |
6.7700 USD |
7.0500 USD |
6.7900 USD |
| 2022-11-30 |
7.0300 USD |
83,992.6260 AXS |
6.7600 USD |
6.6900 USD |
7.0500 USD |
7.0300 USD |
| 2022-11-29 |
6.7500 USD |
43,978.1370 AXS |
6.5400 USD |
6.4800 USD |
6.8900 USD |
6.7500 USD |
| 2022-11-28 |
6.5600 USD |
36,122.5020 AXS |
6.6800 USD |
6.3700 USD |
6.8400 USD |
6.5600 USD |
| 2022-11-27 |
6.6200 USD |
45,484.0120 AXS |
6.6400 USD |
6.5800 USD |
6.9500 USD |
6.6200 USD |
| 2022-11-26 |
6.6300 USD |
46,465.3460 AXS |
6.6500 USD |
6.5600 USD |
6.7800 USD |
6.6300 USD |
| 2022-11-25 |
6.6400 USD |
20,087.7970 AXS |
6.7600 USD |
6.5400 USD |
6.7700 USD |
6.6400 USD |
| 2022-11-24 |
6.7300 USD |
32,856.6380 AXS |
6.9600 USD |
6.6000 USD |
6.9600 USD |
6.7300 USD |
| 2022-11-23 |
6.9400 USD |
35,764.3420 AXS |
6.8700 USD |
6.7000 USD |
6.9500 USD |
6.9400 USD |
| 2022-11-22 |
6.8300 USD |
94,300.1480 AXS |
6.3000 USD |
6.1200 USD |
7.0400 USD |
6.8300 USD |
| 2022-11-21 |
6.2500 USD |
48,399.4670 AXS |
6.5600 USD |
6.0700 USD |
6.5600 USD |
6.2500 USD |
| 2022-11-20 |
6.5700 USD |
34,521.7340 AXS |
7.1400 USD |
6.5200 USD |
7.1700 USD |
6.5700 USD |
| 2022-11-19 |
7.1400 USD |
14,529.6940 AXS |
7.1900 USD |
6.9300 USD |
7.1900 USD |
7.1400 USD |
| 2022-11-18 |
7.2000 USD |
45,685.8540 AXS |
7.1900 USD |
6.9900 USD |
7.2900 USD |
7.2000 USD |
| 2022-11-17 |
7.1600 USD |
28,684.8730 AXS |
7.0900 USD |
6.9300 USD |
7.2700 USD |
7.1600 USD |
| 2022-11-16 |
7.1000 USD |
50,822.5040 AXS |
7.2000 USD |
6.8400 USD |
7.3400 USD |
7.1000 USD |
| 2022-11-15 |
7.2300 USD |
70,103.5110 AXS |
7.2500 USD |
7.0600 USD |
7.4100 USD |
7.2300 USD |
| 2022-11-14 |
7.2200 USD |
259,827.1620 AXS |
7.0000 USD |
6.8100 USD |
7.6400 USD |
7.2200 USD |
| 2022-11-13 |
6.9600 USD |
906,646.8660 AXS |
6.5100 USD |
6.2000 USD |
12.5300 USD |
6.9600 USD |
| 2022-11-12 |
6.4600 USD |
54,888.7550 AXS |
6.9800 USD |
6.4300 USD |
7.0100 USD |
6.4600 USD |
| 2022-11-11 |
6.8600 USD |
105,817.4520 AXS |
7.3400 USD |
6.5500 USD |
7.4200 USD |
6.8600 USD |
| 2022-11-10 |
7.3200 USD |
205,714.5550 AXS |
6.0100 USD |
5.9100 USD |
7.5800 USD |
7.3200 USD |
| 2022-11-09 |
5.9900 USD |
172,135.1800 AXS |
7.9700 USD |
5.7500 USD |
8.0300 USD |
5.9900 USD |
| 2022-11-08 |
7.9500 USD |
311,354.5570 AXS |
9.7600 USD |
6.2100 USD |
10.3000 USD |
7.9500 USD |
| 2022-11-07 |
9.6900 USD |
99,774.1040 AXS |
9.8300 USD |
9.4900 USD |
10.3600 USD |
9.6900 USD |
| 2022-11-06 |
9.8100 USD |
91,691.4650 AXS |
10.6300 USD |
9.7200 USD |
10.8600 USD |
9.8100 USD |
| 2022-11-05 |
10.5500 USD |
496,063.0030 AXS |
9.7000 USD |
9.7000 USD |
11.8300 USD |
10.5500 USD |
| 2022-11-04 |
9.7100 USD |
117,927.4860 AXS |
8.7500 USD |
8.7000 USD |
10.0600 USD |
9.7100 USD |
| 2022-11-03 |
8.7800 USD |
62,194.3060 AXS |
8.6300 USD |
8.5900 USD |
9.0600 USD |
8.7800 USD |
| 2022-11-02 |
8.6600 USD |
73,669.5760 AXS |
9.1000 USD |
8.4600 USD |
9.1600 USD |
8.6600 USD |
| 2022-11-01 |
9.1400 USD |
30,449.4930 AXS |
9.1900 USD |
9.0100 USD |
9.3000 USD |
9.1400 USD |
| 2022-10-31 |
9.2200 USD |
68,307.6910 AXS |
9.2700 USD |
8.9500 USD |
9.3300 USD |
9.2200 USD |
| 2022-10-30 |
9.2200 USD |
84,921.4950 AXS |
9.3400 USD |
9.0500 USD |
10.3200 USD |
9.2200 USD |
| 2022-10-29 |
9.2500 USD |
106,115.4720 AXS |
9.1300 USD |
9.1200 USD |
9.5400 USD |
9.2500 USD |