Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
12.4000 USD |
565,227.3000 AXS |
12.5500 USD |
12.0100 USD |
13.9300 USD |
12.4000 USD |
| 2023-01-22 |
11.9700 USD |
495,800.2480 AXS |
8.9800 USD |
8.9800 USD |
12.0200 USD |
11.9700 USD |
| 2023-01-21 |
8.9400 USD |
158,547.9410 AXS |
9.1100 USD |
8.8700 USD |
9.6500 USD |
8.9400 USD |
| 2023-01-20 |
9.0800 USD |
71,236.1420 AXS |
8.2900 USD |
8.1800 USD |
9.1400 USD |
9.0800 USD |
| 2023-01-19 |
8.3100 USD |
41,617.3000 AXS |
8.0700 USD |
8.0300 USD |
8.5000 USD |
8.3100 USD |
| 2023-01-18 |
8.1100 USD |
114,974.1660 AXS |
8.8500 USD |
7.7100 USD |
8.9900 USD |
8.1100 USD |
| 2023-01-17 |
8.8700 USD |
81,304.2520 AXS |
8.9200 USD |
8.6400 USD |
9.2000 USD |
8.8700 USD |
| 2023-01-16 |
8.9700 USD |
147,690.6980 AXS |
9.3100 USD |
8.5300 USD |
9.5400 USD |
8.9700 USD |
| 2023-01-15 |
9.2500 USD |
181,443.4040 AXS |
9.4000 USD |
8.7100 USD |
9.4900 USD |
9.2500 USD |
| 2023-01-14 |
9.4000 USD |
351,464.9480 AXS |
9.0700 USD |
8.6200 USD |
10.2100 USD |
9.4000 USD |
| 2023-01-13 |
8.9300 USD |
179,267.5660 AXS |
7.9800 USD |
7.8000 USD |
9.3500 USD |
8.9300 USD |
| 2023-01-12 |
7.9700 USD |
147,909.4360 AXS |
7.5400 USD |
7.4700 USD |
8.1300 USD |
7.9700 USD |
| 2023-01-11 |
7.4800 USD |
42,618.2890 AXS |
7.4800 USD |
7.1100 USD |
7.5200 USD |
7.4800 USD |
| 2023-01-10 |
7.4800 USD |
120,228.6550 AXS |
7.3300 USD |
7.1200 USD |
7.7500 USD |
7.4800 USD |
| 2023-01-09 |
7.3000 USD |
149,043.9080 AXS |
7.2300 USD |
7.1900 USD |
7.8700 USD |
7.3000 USD |
| 2023-01-08 |
7.1600 USD |
44,478.4190 AXS |
6.8900 USD |
6.7400 USD |
7.2500 USD |
7.1600 USD |
| 2023-01-07 |
6.8900 USD |
83,291.3770 AXS |
6.8400 USD |
6.7700 USD |
7.1300 USD |
6.8900 USD |
| 2023-01-06 |
6.8300 USD |
47,704.4940 AXS |
6.7700 USD |
6.4500 USD |
6.8600 USD |
6.8300 USD |
| 2023-01-05 |
6.8200 USD |
86,131.4960 AXS |
6.6400 USD |
6.6000 USD |
7.1200 USD |
6.8200 USD |
| 2023-01-04 |
6.6100 USD |
71,602.4210 AXS |
6.5200 USD |
6.4800 USD |
6.7900 USD |
6.6100 USD |
| 2023-01-03 |
6.5100 USD |
43,075.0090 AXS |
6.4200 USD |
6.3200 USD |
6.5600 USD |
6.5100 USD |
| 2023-01-02 |
6.4100 USD |
49,981.7250 AXS |
6.3000 USD |
6.0900 USD |
6.4700 USD |
6.4100 USD |
| 2023-01-01 |
6.3500 USD |
48,969.6410 AXS |
6.0400 USD |
5.9400 USD |
6.5000 USD |
6.3500 USD |
| 2022-12-31 |
6.0300 USD |
26,263.9650 AXS |
5.9800 USD |
5.9300 USD |
6.1000 USD |
6.0300 USD |
| 2022-12-30 |
5.9900 USD |
50,073.0610 AXS |
6.1400 USD |
5.8500 USD |
6.1900 USD |
5.9900 USD |
| 2022-12-29 |
6.1200 USD |
39,668.3700 AXS |
6.2800 USD |
5.8600 USD |
6.3400 USD |
6.1200 USD |
| 2022-12-28 |
6.2800 USD |
40,202.8380 AXS |
6.7300 USD |
6.1800 USD |
6.7300 USD |
6.2800 USD |
| 2022-12-27 |
6.7100 USD |
25,606.0110 AXS |
6.9100 USD |
6.5700 USD |
6.9200 USD |
6.7100 USD |
| 2022-12-26 |
6.8800 USD |
26,938.2280 AXS |
6.8900 USD |
6.7600 USD |
6.9600 USD |
6.8800 USD |
| 2022-12-25 |
6.8800 USD |
46,117.9120 AXS |
6.9800 USD |
6.7600 USD |
7.0400 USD |
6.8800 USD |
| 2022-12-24 |
6.9800 USD |
44,051.3630 AXS |
7.0900 USD |
6.9500 USD |
7.1400 USD |
6.9800 USD |
| 2022-12-23 |
7.0900 USD |
80,996.6510 AXS |
7.0600 USD |
6.9500 USD |
7.1800 USD |
7.0900 USD |
| 2022-12-22 |
7.0600 USD |
51,405.9670 AXS |
6.8200 USD |
6.6800 USD |
7.2300 USD |
7.0600 USD |
| 2022-12-21 |
6.8200 USD |
25,785.9410 AXS |
6.9600 USD |
6.7300 USD |
6.9800 USD |
6.8200 USD |
| 2022-12-20 |
6.9900 USD |
38,645.9220 AXS |
6.5400 USD |
6.5400 USD |
7.0100 USD |
6.9900 USD |
| 2022-12-19 |
6.5200 USD |
47,629.4060 AXS |
6.8500 USD |
6.3300 USD |
7.1300 USD |
6.5200 USD |
| 2022-12-18 |
6.8700 USD |
20,689.2910 AXS |
6.9400 USD |
6.7500 USD |
6.9400 USD |
6.8700 USD |
| 2022-12-17 |
6.9400 USD |
35,337.5340 AXS |
6.6600 USD |
6.5400 USD |
7.0100 USD |
6.9400 USD |
| 2022-12-16 |
6.6800 USD |
57,521.1090 AXS |
7.4900 USD |
6.5200 USD |
7.6400 USD |
6.6800 USD |
| 2022-12-15 |
7.4900 USD |
42,404.7060 AXS |
7.7400 USD |
7.4400 USD |
7.7800 USD |
7.4900 USD |
| 2022-12-14 |
7.6800 USD |
104,356.8080 AXS |
7.7000 USD |
7.4900 USD |
8.1600 USD |
7.6800 USD |
| 2022-12-13 |
7.6700 USD |
74,198.9120 AXS |
7.7500 USD |
7.2500 USD |
7.8200 USD |
7.6700 USD |
| 2022-12-12 |
7.7100 USD |
56,624.7350 AXS |
8.0400 USD |
7.5300 USD |
8.0600 USD |
7.7100 USD |
| 2022-12-11 |
8.0400 USD |
53,650.9700 AXS |
8.3000 USD |
7.9200 USD |
8.3500 USD |
8.0400 USD |
| 2022-12-10 |
8.3900 USD |
127,765.3660 AXS |
8.0200 USD |
7.8700 USD |
8.6800 USD |
8.3900 USD |
| 2022-12-09 |
8.0500 USD |
55,817.7350 AXS |
8.2700 USD |
7.8800 USD |
8.3200 USD |
8.0500 USD |
| 2022-12-08 |
8.2500 USD |
116,630.4140 AXS |
8.4500 USD |
7.9300 USD |
8.4700 USD |
8.2500 USD |
| 2022-12-07 |
8.5500 USD |
126,714.0220 AXS |
8.7800 USD |
8.1700 USD |
9.2000 USD |
8.5500 USD |
| 2022-12-06 |
8.9200 USD |
289,917.4440 AXS |
8.8000 USD |
8.2800 USD |
9.8400 USD |
8.9200 USD |
| 2022-12-05 |
8.7400 USD |
497,352.1130 AXS |
6.8700 USD |
6.8700 USD |
10.3200 USD |
8.7400 USD |