Identifier on Coinbase Pro: AXS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
8.6200 USD |
497,255.2470 AXS |
8.3600 USD |
8.0700 USD |
9.0500 USD |
8.6200 USD |
| 2023-03-13 |
8.3300 USD |
255,317.8460 AXS |
7.9600 USD |
7.7200 USD |
8.4600 USD |
8.3300 USD |
| 2023-03-12 |
7.8500 USD |
86,224.1380 AXS |
7.3400 USD |
7.1500 USD |
7.8500 USD |
7.8500 USD |
| 2023-03-11 |
7.2600 USD |
149,418.4290 AXS |
7.4400 USD |
7.0100 USD |
7.7400 USD |
7.2600 USD |
| 2023-03-10 |
7.4300 USD |
142,107.3770 AXS |
7.3800 USD |
6.8800 USD |
7.4300 USD |
7.4300 USD |
| 2023-03-09 |
7.3100 USD |
103,053.7690 AXS |
7.9200 USD |
7.2300 USD |
8.2200 USD |
7.3100 USD |
| 2023-03-08 |
7.9500 USD |
91,645.4620 AXS |
8.6500 USD |
7.7700 USD |
8.6700 USD |
7.9500 USD |
| 2023-03-07 |
8.6200 USD |
57,020.2560 AXS |
8.9000 USD |
8.4400 USD |
9.0000 USD |
8.6200 USD |
| 2023-03-06 |
8.9100 USD |
73,715.4400 AXS |
8.7700 USD |
8.5000 USD |
8.9800 USD |
8.9100 USD |
| 2023-03-05 |
8.7400 USD |
37,217.3650 AXS |
8.8000 USD |
8.7300 USD |
8.9800 USD |
8.7400 USD |
| 2023-03-04 |
8.7700 USD |
30,466.5950 AXS |
9.1100 USD |
8.7000 USD |
9.2600 USD |
8.7700 USD |
| 2023-03-03 |
9.1300 USD |
138,221.7170 AXS |
9.7400 USD |
8.8100 USD |
9.7400 USD |
9.1300 USD |
| 2023-03-02 |
9.7500 USD |
30,407.2090 AXS |
10.0300 USD |
9.5500 USD |
10.0300 USD |
9.7500 USD |
| 2023-03-01 |
10.0000 USD |
34,457.4910 AXS |
9.5900 USD |
9.5100 USD |
10.0600 USD |
10.0000 USD |
| 2023-02-28 |
9.6600 USD |
26,186.6120 AXS |
9.9800 USD |
9.5600 USD |
10.0100 USD |
9.6600 USD |
| 2023-02-27 |
9.9900 USD |
39,892.6990 AXS |
10.0000 USD |
9.7500 USD |
10.1900 USD |
9.9900 USD |
| 2023-02-26 |
10.0300 USD |
39,911.7380 AXS |
9.8100 USD |
9.7100 USD |
10.0400 USD |
10.0300 USD |
| 2023-02-25 |
9.7900 USD |
56,512.9740 AXS |
10.0200 USD |
9.4500 USD |
10.2000 USD |
9.7900 USD |
| 2023-02-24 |
10.0300 USD |
67,879.2220 AXS |
10.5000 USD |
9.7900 USD |
10.6400 USD |
10.0300 USD |
| 2023-02-23 |
10.5300 USD |
56,621.9560 AXS |
10.6000 USD |
10.3000 USD |
10.7800 USD |
10.5300 USD |
| 2023-02-22 |
10.4700 USD |
99,756.3040 AXS |
10.8200 USD |
10.1000 USD |
10.8400 USD |
10.4700 USD |
| 2023-02-21 |
10.8200 USD |
168,096.6390 AXS |
11.2600 USD |
10.5400 USD |
11.6000 USD |
10.8200 USD |
| 2023-02-20 |
11.2400 USD |
160,849.9240 AXS |
10.9300 USD |
10.4800 USD |
11.4000 USD |
11.2400 USD |
| 2023-02-19 |
10.9800 USD |
61,603.7120 AXS |
10.9000 USD |
10.6300 USD |
11.1800 USD |
10.9800 USD |
| 2023-02-18 |
10.9500 USD |
82,647.0070 AXS |
10.6600 USD |
10.6400 USD |
11.3700 USD |
10.9500 USD |
| 2023-02-17 |
10.6700 USD |
89,399.6310 AXS |
10.1000 USD |
10.0700 USD |
10.8000 USD |
10.6700 USD |
| 2023-02-16 |
10.2800 USD |
248,016.6740 AXS |
10.8100 USD |
10.1600 USD |
11.2000 USD |
10.2800 USD |
| 2023-02-15 |
10.7800 USD |
132,727.0720 AXS |
9.9800 USD |
9.8000 USD |
10.8000 USD |
10.7800 USD |
| 2023-02-14 |
9.9300 USD |
78,591.9680 AXS |
9.6000 USD |
9.3200 USD |
9.9900 USD |
9.9300 USD |
| 2023-02-13 |
9.5500 USD |
76,996.8910 AXS |
9.9100 USD |
9.1700 USD |
9.9600 USD |
9.5500 USD |
| 2023-02-12 |
9.9100 USD |
51,251.0610 AXS |
10.3600 USD |
9.7000 USD |
10.3700 USD |
9.9100 USD |
| 2023-02-11 |
10.3600 USD |
51,362.0390 AXS |
10.1100 USD |
10.0600 USD |
10.4800 USD |
10.3600 USD |
| 2023-02-10 |
10.1300 USD |
123,121.0360 AXS |
10.2300 USD |
9.9200 USD |
10.3400 USD |
10.1300 USD |
| 2023-02-09 |
10.2100 USD |
331,523.8440 AXS |
12.0000 USD |
10.0100 USD |
12.4500 USD |
10.2100 USD |
| 2023-02-08 |
11.9700 USD |
267,993.5870 AXS |
11.7300 USD |
11.3100 USD |
12.3400 USD |
11.9700 USD |
| 2023-02-07 |
11.6300 USD |
106,188.8610 AXS |
10.6600 USD |
10.6500 USD |
11.6700 USD |
11.6300 USD |
| 2023-02-06 |
10.6700 USD |
89,374.0770 AXS |
10.9500 USD |
10.5700 USD |
11.1800 USD |
10.6700 USD |
| 2023-02-05 |
10.9200 USD |
142,170.8540 AXS |
11.3800 USD |
10.6100 USD |
11.8500 USD |
10.9200 USD |
| 2023-02-04 |
11.5200 USD |
81,074.6750 AXS |
11.4600 USD |
11.1900 USD |
11.7800 USD |
11.5200 USD |
| 2023-02-03 |
11.5000 USD |
87,064.8370 AXS |
11.2200 USD |
11.0300 USD |
11.6300 USD |
11.5000 USD |
| 2023-02-02 |
11.2700 USD |
203,163.6700 AXS |
11.4300 USD |
11.0400 USD |
12.0200 USD |
11.2700 USD |
| 2023-02-01 |
11.4100 USD |
156,382.2300 AXS |
10.9000 USD |
10.2200 USD |
11.4700 USD |
11.4100 USD |
| 2023-01-31 |
10.8700 USD |
395,915.1660 AXS |
10.8600 USD |
10.4700 USD |
11.0100 USD |
10.8700 USD |
| 2023-01-30 |
10.7100 USD |
308,043.4110 AXS |
12.2200 USD |
10.4100 USD |
12.3600 USD |
10.7100 USD |
| 2023-01-29 |
12.1300 USD |
207,892.3390 AXS |
11.4400 USD |
11.2500 USD |
12.3600 USD |
12.1300 USD |
| 2023-01-28 |
11.4300 USD |
153,409.0550 AXS |
11.5300 USD |
11.2200 USD |
12.3200 USD |
11.4300 USD |
| 2023-01-27 |
11.4400 USD |
223,040.4540 AXS |
11.8700 USD |
11.0400 USD |
11.9800 USD |
11.4400 USD |
| 2023-01-26 |
11.8500 USD |
331,286.6430 AXS |
11.7300 USD |
11.3600 USD |
12.4600 USD |
11.8500 USD |
| 2023-01-25 |
11.7300 USD |
769,767.4780 AXS |
11.0900 USD |
10.7900 USD |
12.3100 USD |
11.7300 USD |
| 2023-01-24 |
11.1200 USD |
407,180.4640 AXS |
12.2600 USD |
10.8600 USD |
12.4800 USD |
11.1200 USD |